Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'2 436'6 439'4 -1'0
May 449'2 444'6 447'4 -1'2
Jul 455'2 450'6 453'4 -1'2
Sep 450'4 446'4 449'0 -1'2
Dec 462'6 459'0 461'0 -1'0
Mar 475'6 472'4 474'2 -1'0
May 482'2 479'4 481'0 -1'0
Jul 484'0 482'4 482'4 -1'0
Sep 465'2 464'4 465'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1080'0 1067'0 1073'0 -5'0
Mar 1088'2 1076'6 1082'2 -5'4
May 1098'0 1087'6 1093'6 -4'0
Jul 1107'6 1098'0 1105'0 -2'2
Aug 1101'6 1094'4 1100'2 -0'4
Sep 1085'6 1079'0 1083'6 0'0
Nov 1091'0 1083'6 1089'4 0'2
Jan 1100'0 1094'2 1099'0 0'4
Mar 1099'6 1093'6 1099'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 529'4 519'4 520'6 -8'4
May 537'6 528'2 529'2 -8'2
Jul 545'6 537'4 538'2 -7'4
Sep 557'2 549'4 551'0 -7'2
Dec 573'0 565'2 567'6 -6'2
Mar 584'0 578'6 581'4 -5'0
May 590'2 585'4 590'2 -3'0
Jul 584'6 -1'0
Sep 600'0 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7575 5.6750 5.6875 -0.0700
May 5.8475 5.7750 5.7825 -0.0625
Jul 5.9650 5.9000 5.9025 -0.0600
Sep 6.1175 6.0600 6.0625 -0.0575
Dec 6.2550 6.2550 6.2550 -0.0575
Mar 6.4500 -0.0525
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 520'4 510'2 512'0 -6'0
May 531'4 522'6 524'4 -6'2
Jul 546'0 536'0 537'2 -6'0
Sep 559'0 551'2 552'4 -6'0
Dec 576'2 570'2 572'0 -5'6
Mar 587'4 587'4 587'4 -6'0
May 606'2 -5'2
Jul 594'0 594'0 594'0 -2'6
Sep 598'0 598'0 598'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 288'6 280'4 281'4 -5'0
May 296'0 291'6 291'6 -4'6
Jul 299'6 299'6 299'6 -6'0
Sep 326'0 -5'6
Dec 311'4 311'4 311'4 -5'6
Mar 309'2 -5'6
May 315'2 -5'6
Jul 305'6 -5'6
Sep 345'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3049 3014 3039 10
Mar 3079 3044 3068 10
May 3115 3081 3109 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
Jun 224.000 221.775 223.425 0.450
Aug 220.000 217.950 219.425 0.450
Oct 218.700 216.900 218.075 0.500
Dec 218.550 217.125 217.950 0.425
Feb 218.025 216.575 217.400 0.425
Apr 217.225 216.050 216.625 0.400
Jun 210.750 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.600 82.400 83.825 -0.675
Apr 89.525 87.725 88.900 -0.600
May 92.225 91.450 91.925 -0.400
Jun 101.100 99.800 100.950
Jul 102.025 100.800 101.925 0.175
Aug 101.175 99.975 101.075 0.250
Oct 85.375 84.275 85.175
Dec 76.650 75.750 76.500 -0.225
Feb 79.175 79.025 79.175 -0.450
Apr 82.400 82.400 82.400 -0.550
May 85.775 -0.550
Jun 93.825 -0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.89 15.81 15.82 -0.07
Jan 16.02 15.70 15.74 -0.18
Feb 15.87 15.59 15.61 -0.19
Mar 16.24 15.95 16.02 -0.10
Apr 16.68 16.44 16.52 -0.01
May 16.85 16.75 16.79 -0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 157.000 157.000 157.000 1.025
Jan 156.500 155.000 156.000
Feb 161.275 156.775 157.500
Mar 171.600 168.975 170.000
Apr 178.050 177.325 177.325 0.575
May 183.500 182.100 182.100 0.525
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Dec 115.675 115.675 115.675 - 0.350
Jan 114.900 114.875 114.875 0.050
Feb 114.750 114.250 114.550 0.850
Mar 112.500 112.025 112.025 0.600
Apr 112.650 112.500 112.650 0.400
May 113.375 113.275 113.375 0.375
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 69.500 -0.350
Jan 69.775 69.750 69.750 -0.250
Feb 68.500 -0.150
Mar 65.500 65.075 65.500 -0.800
Apr 64.800
May 62.000 62.000 62.000 -0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.47 0.04
Jan 13.77 13.75 13.75 0.05
Feb 13.52 0.30


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Prices 12/15 11:55
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/12 15:30
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
USDA Daily Market Rates 12/15

DTN Livestock News
DTN Cattle Prices 12/15 11:55
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/12 15:30
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/15 11:05
Family Business Matters 10/29 04:58

DTN Ag Headline News
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
Texas Farmers Scramble to Recover Funds

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.03 Dec 12
Soybeans
  Cash $10.06 Dec 12

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 439'4 -1'0
@S6F 1073'0 -5'0
@W6H 520'6 -8'4
@O6H 281'4 -5'0
Stocks
MSFT 473.7750 - 4.7550
WMT 116.5800 - 0.1200
XOM 117.4300 - 1.3900
TWX


DTN Webinars

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the USDA

This Day In History
December 15, 1983
3 KC Royals suspended due to cocaine usage

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN