Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'6 439'0 440'0 -1'0
Jul 454'0 449'2 450'2 -2'0
Sep 463'2 458'6 459'4 -2'6
Dec 477'2 473'0 473'2 -2'6
Mar 490'0 486'2 486'6 -2'6
May 498'6 495'0 495'4 -3'0
Jul 505'4 501'4 502'0 -3'2
Sep 485'6 483'0 483'6 -2'0
Dec 489'6 487'0 487'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1155'0 1159'2 -3'2
Jul 1181'0 1172'4 1177'0 -2'4
Aug 1183'6 1176'0 1180'2 -2'2
Sep 1173'0 1165'6 1170'4 -1'2
Nov 1177'2 1169'6 1174'6 -0'6
Jan 1187'6 1180'4 1185'4 -0'4
Mar 1187'4 1180'0 1186'0 0'6
May 1192'2 1184'0 1190'6 2'0
Jul 1198'2 1191'0 1197'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'4 598'2 604'0 1'0
Jul 633'2 616'2 622'4 1'6
Sep 652'2 635'2 642'2 2'4
Dec 675'4 658'4 665'6 3'4
Mar 693'4 676'6 684'2 3'6
May 701'0 685'2 692'6 4'2
Jul 696'0 679'4 687'4 5'0
Sep 700'0 685'4 690'0 4'6
Dec 705'0 697'6 705'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 701'4 688'4 698'2 6'2
Jul 708'2 694'6 704'6 5'2
Sep 713'4 700'0 711'2 5'2
Dec 727'0 713'6 725'6 6'0
Mar 737'0 726'6 733'4 7'2
May 725'0 1'4
Jul 711'0 0'4
Sep 685'4 685'0 685'0 -0'2
Dec 685'0 685'0 685'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 655'0 627'4 645'4 14'2
Jul 662'6 636'4 653'6 13'6
Sep 674'4 648'0 666'0 13'6
Dec 692'6 668'0 683'4 13'6
Mar 706'4 682'2 698'0 13'4
May 710'2 689'2 703'4 13'0
Jul 692'6 674'6 685'6 11'2
Sep 688'0 677'0 687'0 13'0
Dec 700'6 689'0 700'2 11'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 373'2 363'4 373'0 6'6
Jul 360'0 352'2 358'2 7'6
Sep 352'0 352'0 352'0 5'0
Dec 359'0 355'0 359'0 5'2
Mar 363'2 5'0
May 369'2 5'0
Jul 423'0 5'0
Sep 385'6 5'0
Dec 392'4 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3395 3398 - 39
Jul 3476 3440 3442 - 29
Aug 3487 3453 3455 - 28
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.950 183.700 184.700 0.725
Jun 179.650 177.050 178.625 0.775
Aug 177.925 175.600 176.750 0.725
Oct 181.575 179.475 180.500 0.900
Dec 185.700 183.950 184.750 0.700
Feb 189.175 187.450 188.225 0.700
Apr 191.525 189.950 190.625 0.675
Jun 186.250 184.900 185.725 0.600
Aug 184.200 183.000 183.700 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 93.950 94.225 -1.000
Jun 104.550 102.225 102.475 - 2.525
Jul 107.475 105.475 105.875 - 1.850
Aug 105.200 103.375 103.875 - 1.450
Oct 86.475 85.325 85.775 -0.900
Dec 77.625 76.475 76.825 -0.725
Feb 80.525 79.550 79.975 -0.525
Apr 84.075 83.150 83.675 -0.375
May 87.450 -0.325
Jun 93.650 92.875 93.650 -0.050
Jul 94.300 94.300 94.300 -0.375
Aug 92.850 -0.375
 
@BB - @BBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.52 -0.01
May 18.40 17.72 18.00 -0.15
Jun 18.44 17.76 18.06 -0.11
Jul 18.70 18.13 18.38 -0.12
Aug 18.90 18.48 18.58 -0.14
Sep 19.00 18.62 18.70 -0.14
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 290.025
May 297.975 294.250 295.250
Jun 301.750 299.250 301.500 - 1.750
Jul 302.750 301.000 302.250 0.500
Aug 304.500 304.000 304.500 0.500
Sep 306.000 305.925 306.000 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 115.500
May 115.000 114.975 114.975 0.250
Jun 115.000 114.325 114.325 - 1.675
Jul 116.025 115.550 115.550 - 0.450
Aug 118.500 117.550 117.550 - 0.275
Sep 120.475 119.525 119.525 - 0.450
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 43.750
May 42.075 -1.075
Jun 40.575 40.575 40.575 -0.675
Jul 41.750 41.000 41.000
Aug 41.525 41.250 41.525 0.075
Sep 42.500 42.500 42.500 -0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.11
May 20.10
Jun 20.49 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN