Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
Mar 681'6 657'0 679'0 18'2
May 683'6 660'0 681'2 18'2
Jul 679'6 655'4 677'0 17'6
Sep 634'4 614'2 630'0 12'2
Dec 617'0 596'4 608'6 9'2
Mar 621'6 604'4 615'6 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
Jan 1437'2 1404'2 1428'0 8'0
Mar 1432'2 1401'2 1422'2 6'4
May 1431'0 1402'0 1423'6 5'6
Jul 1430'0 1399'6 1419'4 5'4
Aug 1405'2 1393'4 1405'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 962'4 921'6 924'0 -13'4
Sep 973'0 934'2 937'0 -12'6
Dec 987'2 950'6 952'6 -12'2
Mar 995'6 960'6 961'2 -12'4
May 999'2 964'4 964'4 -13'6
Jul 981'0 946'2 949'4 -15'0
Sep 967'0 934'6 936'6 -14'4
Dec 959'6 930'6 933'0 -13'2
Mar 927'4 924'4 924'4 -11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1092'2 1067'6 1068'2 -9'6
Sep 1091'4 1067'4 1070'6 -9'2
Dec 1098'2 1073'6 1076'0 -9'6
Mar 1108'0 1085'2 1086'4 -9'6
May 1110'0 1097'4 1100'6 -10'2
Jul 1087'4 1079'0 1079'0 -11'0
Sep 1002'0 991'0 992'0 -14'0
Dec 982'0 982'0 982'0 -14'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1022'0 991'6 993'0 -12'4
Sep 1027'4 997'2 998'2 -12'4
Dec 1037'4 1007'2 1007'6 -12'4
Mar 1043'4 1014'0 1014'0 -12'6
May 1037'6 1008'6 1009'0 -13'0
Jul 1000'0 969'4 970'6 -12'6
Sep 964'0 957'4 964'0 -11'6
Dec 970'0 947'4 947'4 -11'0
Mar 1064'0 -10'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 608'0 590'0 602'6 -1'2
Sep 556'0 525'6 530'6 -17'4
Dec 541'4 512'6 518'4 -20'2
Mar 519'0 511'6 519'0 -29'4
May 556'0 -29'4
Jul 555'2 -29'4
Sep 579'0 -29'4
Dec 456'4 -29'4
Mar 448'6 -29'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
Dec 145.975 145.125 145.200 - 0.200
Feb 150.025 149.450 149.700 0.175
Apr 153.175 152.500 152.925 0.075
Jun 148.575 148.075 148.300 - 0.075
Aug 148.350 148.025 148.350 0.250
Oct 151.850 151.650 151.850 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 174.850 172.200 172.375 - 2.350
Sep 176.725 174.600 174.900 - 1.775
Oct 178.350 176.550 176.950 - 1.550
Nov 179.900 178.150 178.425 - 1.600
Jan 180.000 178.400 178.425 - 1.625
Mar 181.200 180.000 180.125 - 1.900
Apr 183.300 183.100 183.100 - 0.750
May 184.500 184.200 184.200 - 0.750
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4356 4244 4339 59
Aug 4139 4037 4128 54
Sep 4001 3900 3981 42
Oct 3925 3834 3901 28
Dec 3934 3845 3913 28
Jan 3919 3840 3897 22
Mar 3879 3810 3862 10
May 3860 3799 3843 3
Jul 3856 3790 3831 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
Oct 93.075 90.500 92.250 2.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 24.33 24.32 24.33 0.04
Jul 23.20 22.60 22.85 -0.68
Aug 23.69 23.30 23.50 -0.55
Sep 23.67 23.43 23.58 -0.47
Oct 23.67 23.46 23.55 -0.17
Nov 23.35 23.21 23.32 -0.28
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 291.000 0.500
Jul 288.725 288.000 288.400 - 2.600
Aug 287.000 284.750 285.675 - 2.500
Sep 283.975 282.000 283.000 - 1.025
Oct 281.000 279.000 280.250
Nov 272.500 271.000 272.500 0.475
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 180.925 180.925 180.925 - 0.200
Jul 177.025 177.000 177.025 - 1.725
Aug 175.275 174.750 175.000 - 1.450
Sep 175.500 174.500 175.500 - 0.625
Oct 175.250 174.000 174.000 - 0.800
Nov 175.150 175.150 175.150 - 0.500
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 61.400 61.400 61.400
Jul 57.000 56.300 56.300
Aug 52.750
Sep 50.750 50.750 50.750 -0.025
Oct 49.250 49.250 49.250 -2.000
Nov 50.250 -1.000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN