Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 404'2 393'0 399'6 -1'6
Mar 406'6 396'0 402'4 -1'6
May 407'4 397'2 404'2 -1'0
Jul 407'2 398'2 405'2 -0'4
Sep 386'4 380'4 384'0 -0'2
Dec 386'0 381'0 383'6 1'0
Mar 393'0 388'2 390'2 0'6
May 394'2 391'2 394'2 2'0
Jul 397'0 393'4 396'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1051'0 1054'2 -3'0
Jan 1058'6 1048'4 1052'0 -2'6
Mar 1045'6 1036'6 1041'0 -0'6
May 1041'0 1031'4 1037'4 1'0
Jul 1039'6 1030'4 1037'0 1'6
Aug 1028'0 1020'6 1027'4 2'6
Sep 994'2 987'6 993'6 2'2
Nov 969'6 961'0 964'6 -0'2
Jan 966'2 958'4 962'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'2 598'4 605'0 -3'6
Mar 609'6 598'0 602'6 -5'0
May 606'6 596'2 600'2 -5'2
Jul 599'2 589'0 591'4 -6'2
Sep 601'4 592'0 594'4 -6'0
Dec 608'2 598'2 600'6 -6'4
Mar 610'0 602'4 604'4 -6'6
May 596'2 592'6 595'0 -8'0
Jul 581'2 577'0 577'2 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'4 547'0 553'0 1'0
Mar 570'0 560'2 564'4 -0'2
May 576'4 567'0 569'2 -2'4
Jul 583'0 573'0 575'0 -3'2
Sep 580'2 575'2 577'4 -2'6
Dec 587'0 582'2 582'6 -4'0
Mar 591'0 -5'2
May 597'6 -3'0
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 546'4 534'6 541'4 -1'6
Mar 553'0 542'2 548'2 -1'6
May 558'6 548'0 554'0 -1'6
Jul 562'6 552'6 558'4 -1'6
Sep 568'4 558'6 564'4 -1'6
Dec 576'0 567'4 572'4 -2'0
Mar 578'6 578'6 578'6 -1'2
May 595'0 -6'2
Jul 549'0 549'0 549'0 -7'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 299'0 294'2 297'4 1'4
Mar 297'6 294'2 297'2 1'6
May 297'4 296'0 297'4 1'2
Jul 298'0 298'0 298'0 -0'2
Sep 290'0 -4'6
Dec 285'0 -4'6
Mar 290'0 -1'6
May 290'0 -1'6
Jul 290'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.650 105.775 106.625 0.775
Dec 106.925 104.450 106.575 1.900
Feb 109.775 107.500 109.475 1.775
Apr 112.950 111.200 112.725 1.350
Jun 107.100 105.700 106.975 1.000
Aug 106.350 105.150 106.225 0.775
Oct 109.300 108.275 109.200 0.725
Dec 112.875 111.950 112.875 0.650
Feb 115.000 114.400 115.000 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 136.050 135.500 136.050 0.875
Nov 135.600 133.500 135.300 1.400
Jan 130.600 128.850 130.350 0.400
Mar 130.250 128.775 130.000 0.475
Apr 132.175 130.700 131.925 0.825
May 133.125 131.750 133.050 1.125
Aug 140.525 139.525 140.150 0.600
Sep 140.700 140.600 140.650 0.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3790 3728 3780 13
Jan 3720 3667 3713 12
Mar 3603 3555 3597 17
May 3505 3462 3499 19
Jul 3482 3440 3476 22
Aug 3436 3393 3429 25
Sep 3364 3323 3359 22
Oct 3268 3241 3265 13
Dec 3262 3236 3256 11
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.825 64.200 65.550 -0.825
Feb 65.925 64.550 65.550 -0.650
Apr 68.400 67.275 68.200 -0.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.59 21.56 21.57 -0.08
Nov 23.24 22.83 23.14 0.21
Dec 20.64 20.13 20.40 0.25
Jan 18.33 17.90 18.05 0.14
Feb 16.94 16.70 16.90 0.18
Mar 16.45 16.19 16.45 0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 153.225 152.750 152.750 - 0.250
Nov 149.750 149.200 149.750 0.550
Dec 149.500 149.000 149.500 0.475
Jan 155.025 154.475 154.475 0.475
Feb 160.250 160.000 160.025 1.425
Mar 166.538 166.538 165.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 107.325 106.650
Nov 109.338 108.750 108.250
Dec 109.475 108.525 109.000 0.600
Jan 110.000 110.000 110.000 1.000
Feb 112.000 111.500 111.000
Mar 112.500 112.500 112.500 0.575
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 34.4500 34.4500 34.4500 -0.1000
Nov 36.0000 35.7750 35.8250 0.1250
Dec 35.5750 35.1000 35.4000 0.3000
Jan 34.8000
Feb 35.0000
Mar 36.1750
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN