Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 592'4 587'6 588'6 -3'6
Sep 523'4 520'0 522'0 -2'2
Dec 529'6 526'0 527'6 -2'2
Mar 539'0 535'4 536'6 -2'6
May 543'6 541'0 542'6 -2'2
Jul 544'6 542'4 543'4 -3'2
Sep 513'6 512'4 512'4 -4'0
Dec 510'4 507'6 510'2 -0'2
Mar 524'0 519'0 519'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1329'0 1323'2 1323'4 -6'0
Aug 1242'2 1238'2 1238'2 -5'6
Sep 1175'0 1171'4 1171'4 -5'6
Nov 1168'0 1164'4 1164'4 -4'4
Jan 1178'0 1175'0 1176'2 -2'4
Mar 1177'4 1176'0 1176'4 -3'0
May 1181'4 1180'4 1181'4 -1'6
Jul 1194'2 1170'0 1185'4 17'0
Aug 1160'2 16'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'6 606'4 607'0 -3'6
Sep 624'0 619'6 620'0 -4'2
Dec 643'2 639'0 639'4 -4'2
Mar 655'0 655'0 655'0 -4'2
May 664'4 663'0 663'0 -4'2
Jul 668'4 668'4 668'4 -4'2
Sep 681'6 0'0
Dec 690'6 690'6 690'6 -4'0
Mar 678'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 787'0 781'4 782'2 -6'6
Sep 790'0 784'4 785'4 -5'2
Dec 793'6 792'0 793'0 -4'6
Mar 813'0 797'0 807'0 7'6
May 808'2 804'4 808'2 7'2
Jul 789'0 6'2
Sep 763'0 759'2 759'2 6'0
Dec 760'0 6'0
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 802'4 794'0 794'0 -8'4
Sep 797'4 789'6 789'6 -7'6
Dec 791'4 787'0 787'0 -7'0
Mar 782'6 782'6 782'6 -6'6
May 786'0 771'2 781'6 15'2
Jul 768'6 766'4 766'4 -4'4
Sep 770'0 753'4 769'0 19'4
Dec 771'0 761'2 771'0 19'2
Mar 759'0 757'4 759'0 17'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 338'6 330'0 332'4 -6'4
Sep 338'0 336'4 338'0 -6'2
Dec 347'0 344'2 344'2 -4'2
Mar 359'4 359'4 359'4 -3'2
May 363'0 -3'2
Jul 340'4 -3'2
Sep 347'2 -3'2
Dec 349'4 -3'2
Mar 351'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 175.000 169.000 174.925 5.775
Aug 172.500 167.325 172.425 4.700
Oct 176.000 171.400 175.950 4.100
Dec 179.175 175.050 179.100 3.600
Feb 182.850 179.050 182.825 3.250
Apr 185.900 182.275 185.875 3.175
Jun 181.525 177.875 181.525 3.200
Aug 179.300 176.400 179.300 2.825
Oct 181.375 178.950 181.300 2.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 242.050 236.575 241.775 2.475
Sep 245.350 239.725 245.125 2.725
Oct 247.350 241.500 247.150 2.850
Nov 247.850 241.600 247.775 3.300
Jan 247.000 240.325 246.925 4.150
Mar 247.575 241.100 247.375 4.200
Apr 249.775 243.375 249.775 3.700
May 249.300 245.050 249.300 3.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4011 3986 3987 - 27
Aug 3944 3926 3926 - 19
Sep 3815 3813 3813 - 16
Oct 3709 3702 3709 - 5
Dec 3685 3678 3678 - 13
Jan 3667 3660 3661 - 5
Mar 3614 3603 3604 - 7
May 3580 3570 3580 5
Jul 3577 3568 3568 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.025 82.150 83.750 0.975
Jul 83.975 80.900 82.050 -1.275
Aug 82.550 78.975 80.100 -1.825
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.59 15.49 15.59 -0.04
Jul 16.53 16.48 16.48 -0.08
Aug 17.32
Sep 18.14 17.75 18.12 0.17
Oct 18.65
Nov 18.80 18.73 18.80
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jun 245.750 245.000 245.750 2.000
Jul 243.375 245.500
Aug 247.150 245.500 247.150 1.950
Sep 250.850 249.275
Oct 250.400 250.000 250.400 1.900
Nov 255.000 250.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jun 116.000 116.000 116.000 0.150
Jul 117.500 117.250 117.500 0.400
Aug 120.000 119.600
Sep 122.625 122.400
Oct 125.550 124.500 125.000 1.200
Nov 126.675
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jun 33.500
Jul 32.325
Aug 30.750 30.550 30.750 0.025
Sep 31.900
Oct 34.000 33.900 33.900
Nov 34.000
 
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN