Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 688'4 678'0 679'2 -4'0
May 685'4 676'0 677'2 -3'6
Jul 671'6 663'4 665'2 -2'2
Sep 610'0 603'4 605'6 0'0
Dec 594'6 588'0 590'6 1'0
Mar 601'4 595'2 598'0 1'0
May 603'2 598'6 601'0 1'2
Jul 602'6 599'2 599'2 1'2
Sep 565'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1543'6 1524'4 1538'0 2'6
May 1535'0 1517'4 1530'2 0'6
Jul 1522'6 1506'6 1519'0 -0'6
Aug 1480'2 1466'2 1477'0 -1'4
Sep 1404'4 1394'2 1400'2 -3'6
Nov 1369'0 1358'6 1363'2 -4'4
Jan 1372'0 1362'2 1366'6 -4'0
Mar 1360'0 1352'6 1355'4 -3'0
May 1353'6 1348'6 1349'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 766'6 742'0 762'0 8'6
May 775'2 751'4 770'6 8'4
Jul 775'4 752'4 771'4 7'6
Sep 782'0 759'2 777'4 7'2
Dec 794'4 771'6 791'0 8'0
Mar 802'4 780'4 799'6 8'2
May 800'2 788'6 800'2 8'4
Jul 785'0 768'4 784'4 7'4
Sep 764'4 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 927'0 911'4 922'4 0'6
May 920'6 905'4 915'0 0'4
Jul 915'2 902'0 909'6 2'0
Sep 893'6 881'2 889'6 4'4
Dec 899'0 887'2 894'6 5'6
Mar 894'4 887'4 894'4 5'2
May 893'6 5'2
Jul 886'0 5'2
Sep 864'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 882'4 859'2 878'6 5'0
May 875'4 853'0 872'4 4'4
Jul 866'6 845'2 864'4 5'0
Sep 866'0 845'0 864'6 6'0
Dec 869'4 848'4 868'4 7'6
Mar 866'0 860'4 865'4 7'2
May 848'0 6'0
Jul 829'6 826'4 826'4 2'4
Sep 816'0 -3'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 396'2 391'6 394'0 2'4
May 390'2 386'0 387'0 0'0
Jul 392'2 386'0 387'0 -1'4
Sep 379'2 -2'6
Dec 385'0 385'0 385'0 -2'2
Mar 379'0 -2'2
May 395'4 -2'2
Jul 381'6 -2'2
Sep 523'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.075 158.550 158.800 0.100
Apr 163.575 162.825 162.950 - 0.325
Jun 159.750 159.025 159.100 - 0.325
Aug 159.175 158.575 158.750
Oct 163.450 162.800 162.850 - 0.075
Dec 167.050 166.500 166.500
Feb 169.325 168.750 169.000 0.200
Apr 170.950 170.000 170.900 0.200
Jun 165.925 165.450 165.925 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.400 184.375 185.775 2.225
Apr 190.300 188.675 189.600 1.775
May 194.150 193.000 193.525 1.250
Aug 207.175 206.000 206.575 0.925
Sep 209.675 208.750 209.225 1.075
Oct 212.000 210.875 211.675 1.250
Nov 213.200 211.925 213.200 1.200
Jan 212.500 211.300 212.500 1.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4892 4805 4844 - 45
May 4719 4657 4686 - 34
Jul 4593 4544 4566 - 33
Aug 4405 4367 4374 - 39
Sep 4195 4146 4155 - 47
Oct 4026 3969 3975 - 55
Dec 4004 3941 3949 - 59
Jan 3961 3906 3911 - 56
Mar 3888 3852 3856 - 51
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.275 74.600 74.800 -0.275
Apr 87.450 85.075 86.150 -0.100
May 95.750 94.225 95.025 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 19.48 19.45 19.48 0.03
Feb 17.93 17.82 17.87 -0.07
Mar 17.81 17.43 17.59 -0.22
Apr 18.00 17.77 17.87 -0.15
May 18.46 18.32 18.45 -0.04
Jun 18.79 18.70 18.77 -0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 246.225 246.225 245.025 0.025
Feb 236.875 235.500 235.625 - 2.500
Mar 238.250 237.025 237.500 - 1.000
Apr 249.500 238.000 238.000 - 4.000
May 242.100 242.100 242.100 - 0.650
Jun 248.388 245.000 245.500 - 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 138.025 137.800 138.025 0.100
Feb 128.925 126.850 128.000 0.750
Mar 120.500 118.400 118.475 - 1.275
Apr 119.875 118.000 118.000 0.200
May 121.000 119.625 119.625 0.775
Jun 122.563 122.563 121.525 1.200
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 42.850
Feb 37.500 37.500 37.500 0.100
Mar 35.250 34.500 35.250 -0.250
Apr 35.000 34.000 35.000
May 36.000 35.250 36.000 -1.000
Jun 37.000 36.250 36.400 -0.750
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN