Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 562'6 552'2 562'2 3'4
Dec 564'2 553'2 564'0 4'6
Mar 572'0 561'2 571'6 4'4
May 576'6 566'0 576'0 4'2
Jul 577'0 566'0 577'0 5'0
Sep 526'4 517'2 526'0 3'6
Dec 509'2 501'2 508'6 3'4
Mar 511'6 509'0 511'6 -0'4
May 514'0 510'4 514'0 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1412'0 1398'0 1400'0 -18'6
Sep 1350'2 1329'4 1338'0 -18'2
Nov 1348'0 1327'0 1335'0 -18'4
Jan 1353'0 1332'2 1339'4 -19'0
Mar 1347'6 1328'4 1336'2 -16'6
May 1345'2 1327'2 1335'0 -16'0
Jul 1345'0 1326'2 1333'4 -15'6
Aug 1327'4 1315'2 1315'2 -17'4
Sep 1289'4 1276'6 1289'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 734'4 718'4 734'2 4'6
Dec 744'2 728'2 744'2 5'0
Mar 752'0 736'2 751'4 4'4
May 749'4 734'6 749'4 4'2
Jul 723'0 711'0 723'0 1'2
Sep 723'0 714'2 723'0 0'2
Dec 727'4 716'6 727'4 1'2
Mar 728'0 719'4 723'0 -5'4
May 718'4 712'0 718'4 16'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 925'0 913'0 924'4 1'6
Dec 913'0 900'6 912'2 1'0
Mar 899'4 888'2 899'4 1'6
May 882'4 878'0 882'4 -2'0
Jul 858'4 858'4 858'4 -12'0
Sep 785'4 785'0 785'0 -5'6
Dec 779'0 779'0 779'0 -6'0
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 711'2 695'2 711'0 7'4
Dec 722'0 706'2 722'0 7'2
Mar 729'2 714'4 729'2 7'0
May 725'2 719'0 725'2 2'2
Jul 705'0 696'0 705'0 0'2
Sep 705'4 697'4 705'4 0'0
Dec 710'4 701'6 710'4 0'2
Mar 705'0 705'0 705'0 -8'2
May 678'0 16'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 448'0 446'4 447'6 0'6
Dec 454'4 448'2 451'0 0'0
Mar 446'0 442'4 446'0 3'2
May 447'0 445'0 445'0 0'6
Jul 375'0 0'4
Sep 447'0 0'4
Dec 437'2 1'6
Mar 436'2 1'6
May 436'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.600 122.150 122.525 0.400
Oct 127.750 127.275 127.625 0.350
Dec 133.150 132.650 133.100 0.350
Feb 137.650 137.250 137.550 0.225
Apr 140.000 139.675 139.900 0.125
Jun 134.350 134.150 134.325 0.200
Aug 132.825 132.750 132.750 0.275
Oct 135.350 135.350 135.350 0.275
Dec 137.375 137.150 137.375 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.150 158.275 158.300 0.050
Sep 162.650 161.650 161.750 - 0.225
Oct 165.100 164.125 164.225 - 0.250
Nov 166.725 165.800 165.850 - 0.350
Jan 166.225 165.500 165.500 - 0.375
Mar 166.275 166.025 166.125 0.250
Apr 167.475 166.500 167.050 0.575
May 168.150 167.925 167.925 - 0.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3560 3527 3535 - 37
Sep 3555 3514 3537 - 27
Oct 3550 3509 3530 - 29
Dec 3587 3544 3566 - 30
Jan 3592 3557 3578 - 29
Mar 3590 3559 3579 - 30
May 3609 3567 3580 - 37
Jul 3634 3594 3611 - 31
Aug 3603 3580 3596 - 29
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 108.900 108.150 108.375 0.875
Oct 90.725 89.900 90.250 0.750
Dec 83.600 83.100 83.175 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.22 16.12 16.17 0.06
Sep 16.20 16.11 16.20 0.05
Oct 16.80 16.72 16.75 0.08
Nov 17.32 17.32 17.32 -0.06
Dec 17.36
Jan 17.17
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 168.200 168.200 163.750
Sep 170.450 166.500
Oct 167.750 167.750 167.500
Nov 169.488 169.488 170.250
Dec 172.625 172.625 171.000
Jan 177.725 173.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 124.988 124.988 125.500
Sep 129.400 125.600 125.600 - 2.400
Oct 129.000 126.750 126.750 - 2.250
Nov 130.000 126.000 127.500 - 2.500
Dec 131.000 129.925 131.000 - 0.075
Jan 132.638 131.025 132.400
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 53.000
Sep 47.250
Oct 45.000
Nov 45.000
Dec 45.5000
Jan 46.100
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN