 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
483'0 |
481'0 |
483'0 |
1'2 |
 |
 |
Jul |
491'4 |
489'2 |
491'2 |
1'2 |
 |
 |
Sep |
456'6 |
455'4 |
456'6 |
0'0 |
 |
 |
Dec |
464'4 |
463'4 |
464'4 |
0'0 |
 |
 |
Mar |
477'0 |
476'2 |
476'6 |
-0'2 |
 |
 |
May |
484'2 |
483'4 |
484'2 |
0'0 |
 |
 |
Jul |
488'0 |
487'4 |
488'0 |
0'2 |
 |
 |
Sep |
469'4 |
469'4 |
469'4 |
0'2 |
 |
 |
Dec |
470'0 |
469'4 |
469'4 |
-0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1037'2 |
1030'4 |
1037'0 |
7'4 |
 |
 |
Jul |
1049'2 |
1041'6 |
1049'2 |
7'6 |
 |
 |
Aug |
1044'4 |
1037'6 |
1044'2 |
6'4 |
 |
 |
Sep |
1025'4 |
1020'0 |
1025'2 |
4'6 |
 |
 |
Nov |
1030'6 |
1025'0 |
1030'4 |
4'6 |
 |
 |
Jan |
1043'2 |
1038'0 |
1043'2 |
4'6 |
 |
 |
Mar |
1046'6 |
1041'6 |
1046'6 |
4'4 |
 |
 |
May |
1051'0 |
1048'6 |
1051'0 |
2'6 |
 |
 |
Jul |
1059'4 |
1056'4 |
1059'4 |
3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
540'4 |
538'6 |
539'6 |
1'2 |
 |
 |
Jul |
554'4 |
552'6 |
553'6 |
1'4 |
 |
 |
Sep |
569'2 |
567'4 |
568'4 |
1'0 |
 |
 |
Dec |
592'0 |
590'2 |
590'6 |
0'4 |
 |
 |
Mar |
610'4 |
609'4 |
609'4 |
0'0 |
 |
 |
May |
621'4 |
620'4 |
621'0 |
0'4 |
 |
 |
Jul |
|
|
623'6 |
0'0 |
 |
 |
Sep |
|
|
635'0 |
0'0 |
 |
 |
Dec |
|
|
652'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
603'2 |
600'0 |
603'2 |
3'2 |
 |
 |
Jul |
617'0 |
614'0 |
616'2 |
2'2 |
 |
 |
Sep |
632'0 |
629'0 |
630'4 |
2'0 |
 |
 |
Dec |
650'2 |
647'0 |
650'2 |
3'6 |
 |
 |
Mar |
666'0 |
665'0 |
666'0 |
3'2 |
 |
 |
May |
|
|
676'2 |
-3'0 |
 |
 |
Jul |
|
|
673'0 |
-2'2 |
 |
 |
Sep |
|
|
672'0 |
-1'4 |
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
555'2 |
552'2 |
553'0 |
2'2 |
 |
 |
Jul |
567'0 |
565'0 |
565'6 |
2'0 |
 |
 |
Sep |
581'6 |
579'4 |
580'0 |
1'4 |
 |
 |
Dec |
605'0 |
602'6 |
603'4 |
1'6 |
 |
 |
Mar |
623'6 |
622'0 |
623'0 |
1'6 |
 |
 |
May |
638'0 |
631'4 |
631'6 |
-5'4 |
 |
 |
Jul |
|
|
640'2 |
-4'6 |
 |
 |
Sep |
|
|
644'0 |
-4'4 |
 |
 |
Dec |
|
|
682'2 |
-4'2 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
357'0 |
354'4 |
356'2 |
0'4 |
 |
 |
Jul |
342'6 |
338'6 |
342'2 |
0'6 |
 |
 |
Sep |
|
|
340'4 |
0'0 |
 |
 |
Dec |
|
|
340'0 |
-3'2 |
 |
 |
Mar |
|
|
345'0 |
0'0 |
 |
 |
May |
|
|
352'6 |
0'0 |
 |
 |
Jul |
|
|
354'0 |
0'0 |
 |
 |
Sep |
|
|
344'6 |
0'0 |
 |
 |
Dec |
|
|
345'0 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
2942 |
2926 |
2942 |
13 |
 |
 |
Jul |
3016 |
3001 |
3015 |
12 |
 |
 |
Aug |
3034 |
3021 |
3034 |
11 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
210.975 |
209.000 |
209.725 |
- 0.050 |
 |
 |
Jun |
206.175 |
203.400 |
203.650 |
- 0.325 |
 |
 |
Aug |
201.550 |
199.350 |
199.825 |
- 0.125 |
 |
 |
Oct |
199.250 |
197.400 |
198.000 |
- 0.100 |
 |
 |
Dec |
199.600 |
197.900 |
198.450 |
- 0.100 |
 |
 |
Feb |
200.250 |
198.850 |
199.150 |
- 0.075 |
 |
 |
Apr |
200.750 |
199.475 |
199.775 |
- 0.125 |
 |
 |
Jun |
194.575 |
193.500 |
193.750 |
- 0.225 |
 |
 |
Aug |
192.250 |
191.975 |
191.975 |
0.075 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
91.350 |
90.525 |
91.225 |
0.625 |
 |
 |
Jun |
99.100 |
97.550 |
98.025 |
0.025 |
 |
 |
Jul |
99.150 |
97.775 |
98.250 |
0.150 |
 |
 |
Aug |
97.575 |
96.425 |
96.800 |
0.425 |
 |
 |
Oct |
82.175 |
81.400 |
81.800 |
0.550 |
 |
 |
Dec |
75.075 |
74.275 |
74.800 |
0.625 |
 |
 |
Feb |
78.575 |
77.800 |
78.350 |
0.650 |
 |
 |
Apr |
82.625 |
81.975 |
82.550 |
0.625 |
 |
 |
May |
|
|
86.325 |
0.625 |
 |
 |
Jun |
94.000 |
93.500 |
93.700 |
-0.050 |
 |
 |
Jul |
94.575 |
94.575 |
94.575 |
0.075 |
 |
 |
Aug |
|
|
92.800 |
0.075 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
|
17.35 |
|
 |
 |
May |
18.09 |
18.04 |
18.09 |
-0.07 |
 |
 |
Jun |
|
|
17.23 |
|
 |
 |
Jul |
17.86 |
17.86 |
17.86 |
-0.04 |
 |
 |
Aug |
|
|
18.25 |
|
 |
 |
Sep |
|
|
18.50 |
|
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
235.500 |
234.750 |
|
 |
 |
May |
|
239.000 |
237.000 |
|
 |
 |
Jun |
243.638 |
243.638 |
242.225 |
|
 |
 |
Jul |
244.675 |
|
248.000 |
|
 |
 |
Aug |
252.500 |
249.850 |
252.500 |
0.700 |
 |
 |
Sep |
254.525 |
|
255.975 |
|
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
|
118.500 |
|
 |
 |
May |
|
|
119.325 |
|
 |
 |
Jun |
123.500 |
|
123.800 |
|
 |
 |
Jul |
|
130.000 |
127.000 |
|
 |
 |
Aug |
|
132.175 |
129.000 |
|
 |
 |
Sep |
|
|
130.700 |
|
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
|
48.500 |
|
 |
 |
May |
|
|
46.500 |
|
 |
 |
Jun |
|
|
44.975 |
0.525 |
 |
 |
Jul |
|
|
46.500 |
|
 |
 |
Aug |
48.000 |
48.000 |
48.000 |
1.475 |
 |
 |
Sep |
|
|
47.000 |
|
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
|
18.00 |
|
 |
 |
May |
|
|
17.99 |
0.05 |
 |
 |
Jun |
|
|
17.65 |
0.14 |
 |
 |
|
 |
|