Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
Sep 485'6 479'6 483'0 1'4
Dec 461'2 456'0 458'6 2'2
Mar 466'0 461'4 464'2 2'6
May 468'2 463'4 467'6 3'4
Jul 469'2 464'2 468'4 3'6
Sep 429'6 424'6 427'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1414'6 -13'6
May 1431'6 1410'4 1412'4 -13'0
Jul 1416'4 1396'0 1398'4 -12'2
Aug 1363'4 1349'6 1352'2 -5'6
Sep 1262'6 1249'4 1254'6 0'0
Nov 1203'0 1190'2 1196'0 1'2
Jan 1197'0 1184'6 1189'2 1'2
Mar 1162'0 1149'0 1158'6 6'0
May 1147'6 1141'2 1146'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 693'0 664'4 674'6 5'4
May 693'0 666'2 675'4 5'4
Jul 670'4 649'0 657'4 2'6
Sep 669'4 649'4 657'4 1'6
Dec 673'0 655'0 659'0 1'6
Mar 676'0 660'2 664'6 2'0
May 658'2 655'4 655'4 2'6
Jul 643'0 630'6 635'6 2'0
Sep 642'0 632'4 632'4 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'2 635'6 640'2 2'6
May 661'0 643'6 649'0 3'0
Jul 664'2 648'6 654'0 3'6
Sep 668'0 651'6 656'2 4'0
Dec 669'0 654'4 657'6 3'0
Mar 666'0 653'4 655'6 2'0
May 640'0 3'6
Jul 606'6
Sep
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 660'0 635'4 644'2 6'4
May 663'0 638'6 647'0 6'0
Jul 661'4 638'2 646'2 4'6
Sep 662'2 641'2 649'2 4'2
Dec 669'0 647'4 655'6 4'2
Mar 664'2 649'2 653'6 4'6
May 638'2 633'0 638'2 4'4
Jul 600'0 592'4 595'2 4'2
Sep 585'0 3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 368'0 364'0 366'0 -1'6
May 360'0 358'4 359'6 -1'2
Jul 351'0 350'2 351'0 -0'4
Sep 320'6 -3'2
Dec 307'4 305'2 305'2 -0'2
Mar 314'2 -0'2
May 314'2 -0'2
Jul 314'2 -0'2
Sep 314'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
Aug 117.375 115.850 117.075 0.825
Oct 121.225 119.975 120.925 0.450
Dec 123.650 122.250 123.550 0.825
Feb 125.000 123.725 125.000 1.125
Apr 125.800 124.900 125.750 0.850
Jun 121.375 120.400 121.375 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300
May 140.725 138.150 140.375 2.075
Aug 148.000 145.600 147.600 1.975
Sep 149.750 147.375 149.275 2.025
Oct 150.700 148.500 150.050 1.700
Nov 150.775 149.900 150.275 1.650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4673 4600 4624 - 17
May 4621 4557 4574 - 14
Jul 4579 4518 4529 - 24
Aug 4436 4382 4389 - 16
Sep 4205 4164 4175 - 1
Oct 3986 3945 3961 15
Dec 3953 3896 3929 16
Jan 3911 3881 3887 20
Mar 3790 3730 3772 39
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.24
Feb 19.17
Mar 18.99
Apr 18.48
May 17.97
Jun 17.75
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 144.000 144.000 144.000
Feb 151.000 146.525 146.525
Mar 163.000 159.775 159.775 - 1.000
Apr 170.950 170.000 170.000 - 0.950
May 176.000 173.000 173.000 0.575
Jun 179.600 175.500 175.750 0.950
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jan 114.375 114.250 114.300 0.175
Feb 120.000 119.050 119.750 0.725
Mar 123.000 121.375 122.975 0.375
Apr 125.100 123.425 125.000 0.050
May 126.550 125.000 126.000
Jun 127.300 126.300 127.000 0.250
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jan 45.7000 45.7000 45.7000
Feb 49.9000 49.3000 49.3000 0.4000
Mar 50.0250 50.0000 50.0000 1.2500
Apr 49.6000 49.6000 49.6000 1.1500
May 49.9750 48.7000 49.7500 0.2000
Jun 49.5250 48.1500 49.5000 0.5250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN