Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 601'4 587'6 589'0 -5'0
Jul 586'4 573'2 575'0 -4'4
Sep 534'0 525'0 527'2 -0'6
Dec 517'0 508'4 511'2 0'0
Mar 523'6 515'4 518'2 0'2
May 527'0 519'6 522'4 0'4
Jul 528'6 521'2 524'2 1'4
Sep 489'0 482'4 483'0 -2'0
Dec 476'2 468'6 470'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1421'0 1407'4 1413'2 3'2
Jul 1414'2 1400'0 1406'4 4'2
Aug 1374'6 1360'6 1368'4 5'2
Sep 1305'4 1293'2 1301'0 4'6
Nov 1271'0 1261'0 1267'6 3'6
Jan 1270'4 1260'6 1267'2 4'0
Mar 1245'4 1236'0 1242'4 4'0
May 1239'0 1232'6 1236'0 3'0
Jul 1237'2 1229'6 1234'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 657'6 639'0 650'6 2'6
Jul 659'0 641'0 652'0 1'6
Sep 660'0 643'2 653'6 1'6
Dec 664'2 648'6 658'4 1'2
Mar 668'0 653'6 662'6 0'2
May 664'4 651'2 659'6 0'2
Jul 640'4 628'6 636'6 0'0
Sep 640'0 638'0 640'0 3'0
Dec 645'0 635'6 635'6 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 668'0 656'4 662'0 1'0
Jul 675'6 664'2 670'0 1'0
Sep 680'2 669'0 675'0 1'2
Dec 686'2 677'4 681'0 0'0
Mar 690'0 684'2 686'4 -0'4
May 695'0 685'4 685'4 8'6
Jul 683'4 683'4 683'4 9'4
Sep 670'0 670'0 670'0 7'4
Dec 660'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 610'6 596'0 602'2 -1'2
Jul 618'2 603'4 609'6 -1'6
Sep 623'6 609'4 615'0 -2'0
Dec 631'4 618'2 623'2 -2'6
Mar 639'2 627'6 636'0 1'6
May 630'4 630'2 630'4 -6'4
Jul 621'0 609'2 620'6 0'0
Sep 619'4 615'0 619'4 10'4
Dec 633'0 633'0 633'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 385'2 381'6 382'0 -0'4
Jul 384'2 381'4 383'0 1'6
Sep 350'4 4'6
Dec 353'0 351'0 351'0 1'2
Mar 345'4 3'0
May 350'4 3'0
Jul 350'4 3'0
Sep 350'4 3'0
Dec 350'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.350 120.625 120.825 - 1.275
Jun 120.350 118.825 119.150 - 0.900
Aug 120.450 119.075 119.350 - 0.825
Oct 124.125 122.950 123.125 - 0.725
Dec 127.500 126.550 126.825 - 0.550
Feb 130.475 129.550 129.575 - 0.725
Apr 131.750 130.800 130.875 - 0.850
Jun 126.650 125.725 125.800 - 0.875
Aug 125.250 125.225 125.225 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 141.700 140.100 140.250 - 0.900
May 146.400 143.675 144.075 - 1.350
Aug 157.425 155.075 155.400 - 1.300
Sep 158.650 156.675 156.750 - 1.175
Oct 159.100 157.425 157.525 - 1.075
Nov 159.675 157.950 158.225 - 0.750
Jan 158.325 157.075 157.075 - 1.250
Mar 160.200 - 1.150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4051 3973 4007 25
Jul 4093 4017 4051 21
Aug 4059 3994 4021 16
Sep 4010 3950 3976 12
Oct 3951 3906 3919
Dec 3949 3902 3915 - 1
Jan 3918 3880 3892 3
Mar 3837 3797 3808 5
May 3801 3765 3777 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.500 103.375 103.375 - 0.225
May 106.250 103.575 103.900 - 2.675
Jun 107.100 104.700 104.700 - 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.59 17.54 17.56 0.07
May 18.93 18.34 18.55 -0.28
Jun 18.89 18.33 18.63 -0.32
Jul 18.74 18.45 18.66 -0.16
Aug 18.61 18.42 18.52 -0.10
Sep 18.46 18.36 18.45 -0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 182.013 182.013 180.000
May 187.575 186.300 186.300 - 1.700
Jun 189.050 188.475 189.025 - 0.650
Jul 193.725 193.700 193.725 0.725
Aug 194.500 194.500 194.500 0.250
Sep 194.325 192.563 195.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 116.500 116.500 116.500 0.550
May 120.150 119.000 120.150 2.275
Jun 123.650 121.200 122.575 1.225
Jul 125.325 123.300 125.175 1.575
Aug 126.575 125.750 126.575 1.375
Sep 127.500 127.000 127.500 0.200
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 60.6500
May 62.7500 62.0250 62.5000 1.5000
Jun 60.5000 59.0000 60.3500 1.6000
Jul 56.250 56.250 56.250 0.300
Aug 55.000 54.250 55.000 0.975
Sep 52.350
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN