Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 409'6 400'0 409'6 -4'2
Sep 401'4 394'4 396'4 -3'2
Dec 418'0 411'4 412'2 -4'2
Mar 434'6 428'4 429'0 -4'6
May 445'2 439'2 439'6 -4'6
Jul 452'2 446'6 447'0 -4'2
Sep 446'4 442'2 442'6 -2'6
Dec 454'0 449'6 450'4 -2'4
Mar 465'4 462'6 463'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1015'4 1012'0 1015'4 -8'4
Aug 1016'0 999'6 1004'2 -8'2
Sep 1005'4 991'2 994'6 -7'2
Nov 1017'0 1003'4 1007'4 -6'4
Jan 1033'2 1020'4 1023'6 -6'4
Mar 1047'0 1034'4 1038'0 -5'6
May 1058'4 1047'4 1050'4 -5'2
Jul 1066'2 1057'4 1059'4 -5'2
Aug 1062'4 1057'0 1057'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 548'4 546'0 546'0 -9'4
Sep 557'4 544'0 545'4 -9'4
Dec 578'0 564'4 566'0 -9'4
Mar 596'2 583'2 584'2 -9'4
May 606'4 594'0 594'4 -9'6
Jul 613'6 601'0 601'6 -10'4
Sep 622'4 614'0 614'0 -10'0
Dec 639'0 629'6 631'0 -9'6
Mar 647'0 642'2 642'2 -9'4
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 6.2200 6.2200 6.2200 -0.2475
Sep 6.3300 6.1200 6.1200 -0.1800
Dec 6.5250 6.3275 6.3275 -0.1825
Mar 6.6850 6.5000 6.5000 -0.1850
May 6.7475 6.6000 6.6000 -0.1900
Jul 6.6550 6.6550 6.6550 -0.1750
Sep 6.8000 -0.1650
Dec 6.9000 -0.1500
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 -9'6
Sep 538'0 523'0 525'2 -10'4
Dec 561'4 547'2 548'4 -10'0
Mar 583'6 569'6 570'6 -10'2
May 596'6 583'4 584'6 -10'2
Jul 606'6 594'0 595'0 -9'4
Sep 611'2 611'2 611'2 -9'2
Dec 629'2 627'4 628'2 -8'4
Mar 680'0 -8'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 -21'6
Sep 378'6 369'4 369'4 -8'2
Dec 371'0 363'2 364'4 -6'6
Mar 384'6 -6'4
May 370'2 -6'4
Jul 354'0 -6'4
Sep 374'4 -6'4
Dec 345'0 -6'4
Mar 380'4 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680 - 9
Aug 2729 2682 2708 - 11
Sep 2768 2722 2746 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
Dec 220.175 216.750 219.700 2.325
Feb 219.825 216.825 219.675 2.400
Apr 219.425 216.525 219.350 2.450
Jun 211.950 209.325 211.850 2.250
Aug 207.625 205.150 207.450 1.925
Oct 205.875 204.475 205.575 1.450
Dec 205.475 204.200 204.750 1.075
Feb 205.000 203.975 204.300 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.650 106.625 106.675 - 0.525
Aug 107.400 104.550 104.850 - 1.550
Oct 93.275 90.525 90.800 -1.625
Dec 84.700 82.050 82.325 -1.700
Feb 86.175 83.975 84.325 -1.475
Apr 88.800 87.075 87.300 -1.100
May 91.250 90.025 90.075 -0.925
Jun 98.325 97.025 97.300 -0.625
Jul 98.000 97.100 97.150 -0.550
Aug 96.650 96.050 96.050 -0.450
Oct 80.700 80.550 80.550
Dec 73.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.43 17.32 17.36 -0.02
Aug 17.93 17.63 17.78 -0.08
Sep 18.45 18.19 18.45 0.05
Oct 18.90 18.65 18.82 0.01
Nov 18.84 18.56 18.70 0.02
Dec 18.51 18.47 18.47 -0.12
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 261.425 261.425 261.000
Aug 266.075 265.250 266.000 - 1.250
Sep 271.025 270.500 270.500 - 0.525
Oct 274.725 274.075 274.275 - 0.775
Nov 275.500 275.500 275.500 - 0.350
Dec 270.500 269.500 269.500 0.175
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Jul 127.950 127.500
Aug 127.500 127.250 127.500 0.650
Sep 129.000 129.000 129.000 0.250
Oct 129.975 129.950 129.950 - 0.025
Nov 130.525 130.525 130.525 0.525
Dec 130.963 130.963 130.350 0.125
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Jul 57.250 57.250 57.250 -0.225
Aug 56.975 55.975 55.975 -0.025
Sep 55.525 55.525 55.525 -0.450
Oct 55.225
Nov 54.025
Dec 53.750
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.89
Aug 19.23
Sep 19.46 19.46 19.46 -0.14
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN