Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 483'0 481'0 483'0 1'2
Jul 491'4 489'2 491'2 1'2
Sep 456'6 455'4 456'6 0'0
Dec 464'4 463'4 464'4 0'0
Mar 477'0 476'2 476'6 -0'2
May 484'2 483'4 484'2 0'0
Jul 488'0 487'4 488'0 0'2
Sep 469'4 469'4 469'4 0'2
Dec 470'0 469'4 469'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1037'2 1030'4 1037'0 7'4
Jul 1049'2 1041'6 1049'2 7'6
Aug 1044'4 1037'6 1044'2 6'4
Sep 1025'4 1020'0 1025'2 4'6
Nov 1030'6 1025'0 1030'4 4'6
Jan 1043'2 1038'0 1043'2 4'6
Mar 1046'6 1041'6 1046'6 4'4
May 1051'0 1048'6 1051'0 2'6
Jul 1059'4 1056'4 1059'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 540'4 538'6 539'6 1'2
Jul 554'4 552'6 553'6 1'4
Sep 569'2 567'4 568'4 1'0
Dec 592'0 590'2 590'6 0'4
Mar 610'4 609'4 609'4 0'0
May 621'4 620'4 621'0 0'4
Jul 623'6 0'0
Sep 635'0 0'0
Dec 652'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 603'2 600'0 603'2 3'2
Jul 617'0 614'0 616'2 2'2
Sep 632'0 629'0 630'4 2'0
Dec 650'2 647'0 650'2 3'6
Mar 666'0 665'0 666'0 3'2
May 676'2 -3'0
Jul 673'0 -2'2
Sep 672'0 -1'4
Dec
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 555'2 552'2 553'0 2'2
Jul 567'0 565'0 565'6 2'0
Sep 581'6 579'4 580'0 1'4
Dec 605'0 602'6 603'4 1'6
Mar 623'6 622'0 623'0 1'6
May 638'0 631'4 631'6 -5'4
Jul 640'2 -4'6
Sep 644'0 -4'4
Dec 682'2 -4'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 357'0 354'4 356'2 0'4
Jul 342'6 338'6 342'2 0'6
Sep 340'4 0'0
Dec 340'0 -3'2
Mar 345'0 0'0
May 352'6 0'0
Jul 354'0 0'0
Sep 344'6 0'0
Dec 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2942 2926 2942 13
Jul 3016 3001 3015 12
Aug 3034 3021 3034 11
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.975 209.000 209.725 - 0.050
Jun 206.175 203.400 203.650 - 0.325
Aug 201.550 199.350 199.825 - 0.125
Oct 199.250 197.400 198.000 - 0.100
Dec 199.600 197.900 198.450 - 0.100
Feb 200.250 198.850 199.150 - 0.075
Apr 200.750 199.475 199.775 - 0.125
Jun 194.575 193.500 193.750 - 0.225
Aug 192.250 191.975 191.975 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.525 91.225 0.625
Jun 99.100 97.550 98.025 0.025
Jul 99.150 97.775 98.250 0.150
Aug 97.575 96.425 96.800 0.425
Oct 82.175 81.400 81.800 0.550
Dec 75.075 74.275 74.800 0.625
Feb 78.575 77.800 78.350 0.650
Apr 82.625 81.975 82.550 0.625
May 86.325 0.625
Jun 94.000 93.500 93.700 -0.050
Jul 94.575 94.575 94.575 0.075
Aug 92.800 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.35
May 18.09 18.04 18.09 -0.07
Jun 17.23
Jul 17.86 17.86 17.86 -0.04
Aug 18.25
Sep 18.50
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Apr 235.500 234.750
May 239.000 237.000
Jun 243.638 243.638 242.225
Jul 244.675 248.000
Aug 252.500 249.850 252.500 0.700
Sep 254.525 255.975
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Apr 118.500
May 119.325
Jun 123.500 123.800
Jul 130.000 127.000
Aug 132.175 129.000
Sep 130.700
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Apr 48.500
May 46.500
Jun 44.975 0.525
Jul 46.500
Aug 48.000 48.000 48.000 1.475
Sep 47.000
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 18.00
May 17.99 0.05
Jun 17.65 0.14
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN