 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
 |
 |
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
 |
 |
Dec |
418'0 |
411'4 |
412'2 |
-4'2 |
 |
 |
Mar |
434'6 |
428'4 |
429'0 |
-4'6 |
 |
 |
May |
445'2 |
439'2 |
439'6 |
-4'6 |
 |
 |
Jul |
452'2 |
446'6 |
447'0 |
-4'2 |
 |
 |
Sep |
446'4 |
442'2 |
442'6 |
-2'6 |
 |
 |
Dec |
454'0 |
449'6 |
450'4 |
-2'4 |
 |
 |
Mar |
465'4 |
462'6 |
463'2 |
-2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
 |
 |
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
 |
 |
Sep |
1005'4 |
991'2 |
994'6 |
-7'2 |
 |
 |
Nov |
1017'0 |
1003'4 |
1007'4 |
-6'4 |
 |
 |
Jan |
1033'2 |
1020'4 |
1023'6 |
-6'4 |
 |
 |
Mar |
1047'0 |
1034'4 |
1038'0 |
-5'6 |
 |
 |
May |
1058'4 |
1047'4 |
1050'4 |
-5'2 |
 |
 |
Jul |
1066'2 |
1057'4 |
1059'4 |
-5'2 |
 |
 |
Aug |
1062'4 |
1057'0 |
1057'2 |
-4'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
548'4 |
546'0 |
546'0 |
-9'4 |
 |
 |
Sep |
557'4 |
544'0 |
545'4 |
-9'4 |
 |
 |
Dec |
578'0 |
564'4 |
566'0 |
-9'4 |
 |
 |
Mar |
596'2 |
583'2 |
584'2 |
-9'4 |
 |
 |
May |
606'4 |
594'0 |
594'4 |
-9'6 |
 |
 |
Jul |
613'6 |
601'0 |
601'6 |
-10'4 |
 |
 |
Sep |
622'4 |
614'0 |
614'0 |
-10'0 |
 |
 |
Dec |
639'0 |
629'6 |
631'0 |
-9'6 |
 |
 |
Mar |
647'0 |
642'2 |
642'2 |
-9'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
 |
 |
Sep |
6.3300 |
6.1200 |
6.1200 |
-0.1800 |
 |
 |
Dec |
6.5250 |
6.3275 |
6.3275 |
-0.1825 |
 |
 |
Mar |
6.6850 |
6.5000 |
6.5000 |
-0.1850 |
 |
 |
May |
6.7475 |
6.6000 |
6.6000 |
-0.1900 |
 |
 |
Jul |
6.6550 |
6.6550 |
6.6550 |
-0.1750 |
 |
 |
Sep |
|
|
6.8000 |
-0.1650 |
 |
 |
Dec |
|
|
6.9000 |
-0.1500 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
508'0 |
-9'6 |
 |
 |
Sep |
538'0 |
523'0 |
525'2 |
-10'4 |
 |
 |
Dec |
561'4 |
547'2 |
548'4 |
-10'0 |
 |
 |
Mar |
583'6 |
569'6 |
570'6 |
-10'2 |
 |
 |
May |
596'6 |
583'4 |
584'6 |
-10'2 |
 |
 |
Jul |
606'6 |
594'0 |
595'0 |
-9'4 |
 |
 |
Sep |
611'2 |
611'2 |
611'2 |
-9'2 |
 |
 |
Dec |
629'2 |
627'4 |
628'2 |
-8'4 |
 |
 |
Mar |
|
|
680'0 |
-8'4 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
400'0 |
-21'6 |
 |
 |
Sep |
378'6 |
369'4 |
369'4 |
-8'2 |
 |
 |
Dec |
371'0 |
363'2 |
364'4 |
-6'6 |
 |
 |
Mar |
|
|
384'6 |
-6'4 |
 |
 |
May |
|
|
370'2 |
-6'4 |
 |
 |
Jul |
|
|
354'0 |
-6'4 |
 |
 |
Sep |
|
|
374'4 |
-6'4 |
 |
 |
Dec |
|
|
345'0 |
-6'4 |
 |
 |
Mar |
|
|
380'4 |
-6'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
2680 |
- 9 |
 |
 |
Aug |
2729 |
2682 |
2708 |
- 11 |
 |
 |
Sep |
2768 |
2722 |
2746 |
- 12 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
223.275 |
218.750 |
222.375 |
2.975 |
 |
 |
Oct |
220.525 |
216.625 |
219.800 |
2.625 |
 |
 |
Dec |
220.175 |
216.750 |
219.700 |
2.325 |
 |
 |
Feb |
219.825 |
216.825 |
219.675 |
2.400 |
 |
 |
Apr |
219.425 |
216.525 |
219.350 |
2.450 |
 |
 |
Jun |
211.950 |
209.325 |
211.850 |
2.250 |
 |
 |
Aug |
207.625 |
205.150 |
207.450 |
1.925 |
 |
 |
Oct |
205.875 |
204.475 |
205.575 |
1.450 |
 |
 |
Dec |
205.475 |
204.200 |
204.750 |
1.075 |
 |
 |
Feb |
205.000 |
203.975 |
204.300 |
1.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.650 |
106.625 |
106.675 |
- 0.525 |
 |
 |
Aug |
107.400 |
104.550 |
104.850 |
- 1.550 |
 |
 |
Oct |
93.275 |
90.525 |
90.800 |
-1.625 |
 |
 |
Dec |
84.700 |
82.050 |
82.325 |
-1.700 |
 |
 |
Feb |
86.175 |
83.975 |
84.325 |
-1.475 |
 |
 |
Apr |
88.800 |
87.075 |
87.300 |
-1.100 |
 |
 |
May |
91.250 |
90.025 |
90.075 |
-0.925 |
 |
 |
Jun |
98.325 |
97.025 |
97.300 |
-0.625 |
 |
 |
Jul |
98.000 |
97.100 |
97.150 |
-0.550 |
 |
 |
Aug |
96.650 |
96.050 |
96.050 |
-0.450 |
 |
 |
Oct |
80.700 |
80.550 |
80.550 |
|
 |
 |
Dec |
|
|
73.700 |
|
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
17.43 |
17.32 |
17.36 |
-0.02 |
 |
 |
Aug |
17.93 |
17.63 |
17.78 |
-0.08 |
 |
 |
Sep |
18.45 |
18.19 |
18.45 |
0.05 |
 |
 |
Oct |
18.90 |
18.65 |
18.82 |
0.01 |
 |
 |
Nov |
18.84 |
18.56 |
18.70 |
0.02 |
 |
 |
Dec |
18.51 |
18.47 |
18.47 |
-0.12 |
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
261.425 |
261.425 |
261.000 |
|
 |
 |
Aug |
266.075 |
265.250 |
266.000 |
- 1.250 |
 |
 |
Sep |
271.025 |
270.500 |
270.500 |
- 0.525 |
 |
 |
Oct |
274.725 |
274.075 |
274.275 |
- 0.775 |
 |
 |
Nov |
275.500 |
275.500 |
275.500 |
- 0.350 |
 |
 |
Dec |
270.500 |
269.500 |
269.500 |
0.175 |
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
127.950 |
127.500 |
|
 |
 |
Aug |
127.500 |
127.250 |
127.500 |
0.650 |
 |
 |
Sep |
129.000 |
129.000 |
129.000 |
0.250 |
 |
 |
Oct |
129.975 |
129.950 |
129.950 |
- 0.025 |
 |
 |
Nov |
130.525 |
130.525 |
130.525 |
0.525 |
 |
 |
Dec |
130.963 |
130.963 |
130.350 |
0.125 |
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
57.250 |
57.250 |
57.250 |
-0.225 |
 |
 |
Aug |
56.975 |
55.975 |
55.975 |
-0.025 |
 |
 |
Sep |
55.525 |
55.525 |
55.525 |
-0.450 |
 |
 |
Oct |
|
|
55.225 |
|
 |
 |
Nov |
|
|
54.025 |
|
 |
 |
Dec |
|
|
53.750 |
|
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
18.89 |
|
 |
 |
Aug |
|
|
19.23 |
|
 |
 |
Sep |
19.46 |
19.46 |
19.46 |
-0.14 |
 |
 |
|
 |
|