Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'2 523'0 523'4 -2'2
Mar 535'4 531'2 532'2 -2'0
May 540'0 536'2 536'2 -2'4
Jul 540'6 537'2 537'6 -1'6
Sep 526'4 523'2 523'6 -1'6
Dec 523'2 519'4 520'0 -3'0
Mar 530'0 526'2 526'2 -3'2
May 532'6 529'6 532'0 7'0
Jul 529'6 528'2 528'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'6 1210'4 1211'0 -6'6
Jan 1230'2 1219'2 1219'4 -6'6
Mar 1238'4 1228'4 1228'6 -6'4
May 1247'2 1238'0 1238'0 -6'4
Jul 1253'6 1243'6 1244'4 -6'0
Aug 1247'6 1247'2 1247'6 1'2
Sep 1229'0 1220'6 1220'6 -7'6
Nov 1222'6 1212'4 1212'6 -9'4
Jan 1214'2 1214'2 1214'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 738'6 730'2 730'6 -3'2
Mar 751'2 743'0 743'6 -2'6
May 754'4 747'0 747'4 -2'6
Jul 742'4 735'4 735'4 -2'6
Sep 744'0 737'4 737'4 -2'6
Dec 750'2 744'6 745'0 -1'4
Mar 752'2 750'0 752'2 3'6
May 724'4 7'0
Jul 721'0 718'0 718'4 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 972'0 966'0 966'6 -2'0
Mar 959'6 954'6 954'6 -2'4
May 941'0 936'2 936'2 -3'4
Jul 918'6 918'0 918'6 1'0
Sep 830'0 826'0 829'2 1'4
Dec 825'0 825'0 825'0 1'4
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 749'2 742'4 743'2 -0'4
Mar 756'0 749'2 749'6 -1'0
May 758'6 753'2 753'2 -0'4
Jul 750'0 744'4 744'4 -1'2
Sep 751'2 747'0 748'4 0'6
Dec 755'2 755'2 755'2 0'0
Mar 734'6 7'6
May 743'0 9'4
Jul 725'0 715'0 725'0 10'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 668'6 643'4 647'4 -12'6
Mar 647'6 622'2 629'4 -14'6
May 620'4 612'0 612'0 -20'2
Jul 594'6 594'6 594'6 -4'4
Sep 506'0 496'0 506'0 18'0
Dec 475'6 475'6 475'6 -18'6
Mar 494'4 21'2
May 494'4 21'2
Jul 494'4 21'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700
Apr 138.425 137.375 138.075 0.750
Jun 133.175 132.325 132.750 0.575
Aug 131.800 131.050 131.500 0.375
Oct 134.600 133.850 134.250 0.325
Dec 137.750 137.000 137.500 0.425
Feb 140.000 139.825 139.825 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
Jan 162.175 161.075 161.250 - 0.825
Mar 163.000 161.850 162.000 - 0.825
Apr 165.000 163.950 164.400 - 0.750
May 166.525 165.425 165.825 - 0.700
Aug 173.325 172.225 172.600 - 0.500
Sep 173.000 173.000 173.000 - 0.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3174 3145 3152 - 14
Jan 3182 3153 3159 - 15
Mar 3202 3176 3181 - 15
May 3234 3207 3210 - 16
Jul 3270 3245 3249 - 13
Aug 3278 3253 3253 - 14
Sep 3282 3256 3256 - 11
Oct 3270 3242 3242 - 11
Dec 3265 3252 3254 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.825 77.400 77.950 0.950
Feb 81.775 80.350 81.075 1.025
Apr 85.325 83.875 85.000 1.375
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.96
Nov 19.39 19.32 19.32 0.04
Dec 18.80 18.80 18.80 0.04
Jan 18.20 17.98 18.20 0.04
Feb 18.05
Mar 18.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Oct 176.250
Nov 183.175 182.750 181.000
Dec 184.975 180.025
Jan 179.000
Feb 186.900 179.750
Mar 186.725 183.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Oct 136.600 136.500
Nov 146.000 145.600 146.000 0.500
Dec 151.250 151.250 151.250 0.750
Jan 151.500 151.500 151.500 0.900
Feb 150.213 150.213 148.500
Mar 147.950 147.563 147.250
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Oct 54.875
Nov 58.750
Dec 59.0000
Jan 58.500
Feb 58.000
Mar 57.500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN