Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 319'6 314'6 319'4 5'0
Dec 332'4 327'4 332'2 5'0
Mar 343'6 338'6 343'2 4'4
May 351'4 346'6 350'6 4'2
Jul 357'0 353'0 356'4 3'6
Sep 359'4 355'6 359'0 3'0
Dec 366'4 362'4 365'6 2'6
Mar 376'2 375'0 375'6 2'6
May 377'4 375'0 377'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'6 894'6 894'6 4'2
Sep 887'2 880'4 886'6 6'2
Nov 890'2 883'0 890'0 7'0
Jan 895'2 887'6 894'6 7'0
Mar 897'0 889'0 897'0 7'6
May 900'6 892'2 900'4 7'4
Jul 906'6 899'0 906'6 7'4
Aug 906'4 901'0 906'4 5'6
Sep 898'2 898'2 898'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'2 489'0 493'0 1'6
Dec 503'6 498'2 502'0 2'0
Mar 510'6 505'4 508'6 1'4
May 515'6 511'0 514'2 1'4
Jul 520'2 515'6 518'6 1'6
Sep 527'2 524'0 526'6 2'4
Dec 540'2 533'4 534'2 -3'2
Mar 546'2 546'2 546'2 3'6
May 546'2 543'2 546'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'2 492'0 496'6 4'4
Dec 511'2 506'6 511'2 4'2
Mar 523'6 520'6 523'6 3'0
May 533'2 530'2 531'0 -2'4
Jul 541'6 540'4 541'6 -2'2
Sep 551'2 550'0 550'0 -2'2
Dec 566'2 -1'4
Mar
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 423'0 416'2 420'6 3'0
Dec 434'0 427'2 432'2 3'2
Mar 443'6 437'2 441'4 2'6
May 450'6 445'6 450'0 3'4
Jul 457'6 454'6 457'6 3'6
Sep 464'2 461'2 464'2 0'6
Dec 476'6 475'2 475'2 -1'4
Mar 487'6 487'0 487'0 -0'2
May 520'0 -0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'2 265'0 265'0 0'0
Dec 258'4 256'0 256'0 -0'6
Mar 258'4 257'6 258'0 -0'2
May 270'4 1'6
Jul 257'4 2'0
Sep 265'4 0'6
Dec 277'0 0'2
Mar 277'0 0'2
May 277'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
Dec 112.925 111.775 112.850 0.875
Feb 116.300 115.075 116.175 0.825
Apr 118.375 117.350 118.200 0.700
Jun 111.850 110.875 111.700 0.750
Aug 110.075 109.275 110.075 0.450
Oct 111.800 111.250 111.800 0.150
Dec 115.000 114.750 115.000 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
Oct 150.200 147.450 149.600 1.475
Nov 150.350 147.925 149.875 1.250
Jan 147.375 145.600 146.675 0.775
Mar 145.300 143.950 144.675 0.450
Apr 145.650 144.375 144.375 0.300
May 145.700 144.200 144.200 0.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2853 2853 2853 31
Sep 2872 2845 2869 27
Oct 2890 2865 2887 26
Dec 2927 2900 2926 28
Jan 2938 2918 2938 29
Mar 2942 2921 2942 29
May 2950 2925 2950 28
Jul 2990 2956 2990 44
Aug 2979 2972 2979 20
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.075 52.600 52.750 -0.175
Oct 52.300 50.550 51.650 -0.225
Dec 53.950 52.475 53.425 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.69 19.68 19.69 0.16
Sep 16.39 16.29 16.29
Oct 16.92 16.92 16.92 0.10
Nov 16.78
Dec 16.43
Jan 16.11
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Aug 163.600 162.025 163.250 - 1.000
Sep 163.100 160.750 161.275 - 0.500
Oct 169.375 169.375 166.350
Nov 171.500 171.500 169.250
Dec 171.025 170.000 170.025 - 1.000
Jan 172.738 172.738 170.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Trade Chg
Aug 97.038 97.038 97.000
Sep 99.000 99.000 99.000
Oct 103.500 102.500 103.500 1.175
Nov 105.400 105.400 105.175
Dec 107.025 107.200
Jan 108.850 109.750
 
@DY - DRY WHEY - CME
  High Low Last Trade Chg
Aug 33.7000 33.7000 33.7000 -0.0500
Sep 31.7500 31.5000 31.7500 0.0250
Oct 31.0000
Nov 32.0000
Dec 32.3750
Jan 33.2000
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN