 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
592'4 |
587'6 |
588'6 |
-3'6 |
 |
 |
Sep |
523'4 |
520'0 |
522'0 |
-2'2 |
 |
 |
Dec |
529'6 |
526'0 |
527'6 |
-2'2 |
 |
 |
Mar |
539'0 |
535'4 |
536'6 |
-2'6 |
 |
 |
May |
543'6 |
541'0 |
542'6 |
-2'2 |
 |
 |
Jul |
544'6 |
542'4 |
543'4 |
-3'2 |
 |
 |
Sep |
513'6 |
512'4 |
512'4 |
-4'0 |
 |
 |
Dec |
510'4 |
507'6 |
510'2 |
-0'2 |
 |
 |
Mar |
524'0 |
519'0 |
519'0 |
5'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1329'0 |
1323'2 |
1323'4 |
-6'0 |
 |
 |
Aug |
1242'2 |
1238'2 |
1238'2 |
-5'6 |
 |
 |
Sep |
1175'0 |
1171'4 |
1171'4 |
-5'6 |
 |
 |
Nov |
1168'0 |
1164'4 |
1164'4 |
-4'4 |
 |
 |
Jan |
1178'0 |
1175'0 |
1176'2 |
-2'4 |
 |
 |
Mar |
1177'4 |
1176'0 |
1176'4 |
-3'0 |
 |
 |
May |
1181'4 |
1180'4 |
1181'4 |
-1'6 |
 |
 |
Jul |
1194'2 |
1170'0 |
1185'4 |
17'0 |
 |
 |
Aug |
|
|
1160'2 |
16'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
610'6 |
606'4 |
607'0 |
-3'6 |
 |
 |
Sep |
624'0 |
619'6 |
620'0 |
-4'2 |
 |
 |
Dec |
643'2 |
639'0 |
639'4 |
-4'2 |
 |
 |
Mar |
655'0 |
655'0 |
655'0 |
-4'2 |
 |
 |
May |
664'4 |
663'0 |
663'0 |
-4'2 |
 |
 |
Jul |
668'4 |
668'4 |
668'4 |
-4'2 |
 |
 |
Sep |
|
|
681'6 |
0'0 |
 |
 |
Dec |
690'6 |
690'6 |
690'6 |
-4'0 |
 |
 |
Mar |
|
|
678'2 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
787'0 |
781'4 |
782'2 |
-6'6 |
 |
 |
Sep |
790'0 |
784'4 |
785'4 |
-5'2 |
 |
 |
Dec |
793'6 |
792'0 |
793'0 |
-4'6 |
 |
 |
Mar |
813'0 |
797'0 |
807'0 |
7'6 |
 |
 |
May |
808'2 |
804'4 |
808'2 |
7'2 |
 |
 |
Jul |
|
|
789'0 |
6'2 |
 |
 |
Sep |
763'0 |
759'2 |
759'2 |
6'0 |
 |
 |
Dec |
|
|
760'0 |
6'0 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
802'4 |
794'0 |
794'0 |
-8'4 |
 |
 |
Sep |
797'4 |
789'6 |
789'6 |
-7'6 |
 |
 |
Dec |
791'4 |
787'0 |
787'0 |
-7'0 |
 |
 |
Mar |
782'6 |
782'6 |
782'6 |
-6'6 |
 |
 |
May |
786'0 |
771'2 |
781'6 |
15'2 |
 |
 |
Jul |
768'6 |
766'4 |
766'4 |
-4'4 |
 |
 |
Sep |
770'0 |
753'4 |
769'0 |
19'4 |
 |
 |
Dec |
771'0 |
761'2 |
771'0 |
19'2 |
 |
 |
Mar |
759'0 |
757'4 |
759'0 |
17'6 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
338'6 |
330'0 |
332'4 |
-6'4 |
 |
 |
Sep |
338'0 |
336'4 |
338'0 |
-6'2 |
 |
 |
Dec |
347'0 |
344'2 |
344'2 |
-4'2 |
 |
 |
Mar |
359'4 |
359'4 |
359'4 |
-3'2 |
 |
 |
May |
|
|
363'0 |
-3'2 |
 |
 |
Jul |
|
|
340'4 |
-3'2 |
 |
 |
Sep |
|
|
347'2 |
-3'2 |
 |
 |
Dec |
|
|
349'4 |
-3'2 |
 |
 |
Mar |
|
|
351'0 |
-3'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
175.000 |
169.000 |
174.925 |
5.775 |
 |
 |
Aug |
172.500 |
167.325 |
172.425 |
4.700 |
 |
 |
Oct |
176.000 |
171.400 |
175.950 |
4.100 |
 |
 |
Dec |
179.175 |
175.050 |
179.100 |
3.600 |
 |
 |
Feb |
182.850 |
179.050 |
182.825 |
3.250 |
 |
 |
Apr |
185.900 |
182.275 |
185.875 |
3.175 |
 |
 |
Jun |
181.525 |
177.875 |
181.525 |
3.200 |
 |
 |
Aug |
179.300 |
176.400 |
179.300 |
2.825 |
 |
 |
Oct |
181.375 |
178.950 |
181.300 |
2.250 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
242.050 |
236.575 |
241.775 |
2.475 |
 |
 |
Sep |
245.350 |
239.725 |
245.125 |
2.725 |
 |
 |
Oct |
247.350 |
241.500 |
247.150 |
2.850 |
 |
 |
Nov |
247.850 |
241.600 |
247.775 |
3.300 |
 |
 |
Jan |
247.000 |
240.325 |
246.925 |
4.150 |
 |
 |
Mar |
247.575 |
241.100 |
247.375 |
4.200 |
 |
 |
Apr |
249.775 |
243.375 |
249.775 |
3.700 |
 |
 |
May |
249.300 |
245.050 |
249.300 |
3.675 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4011 |
3986 |
3987 |
- 27 |
 |
 |
Aug |
3944 |
3926 |
3926 |
- 19 |
 |
 |
Sep |
3815 |
3813 |
3813 |
- 16 |
 |
 |
Oct |
3709 |
3702 |
3709 |
- 5 |
 |
 |
Dec |
3685 |
3678 |
3678 |
- 13 |
 |
 |
Jan |
3667 |
3660 |
3661 |
- 5 |
 |
 |
Mar |
3614 |
3603 |
3604 |
- 7 |
 |
 |
May |
3580 |
3570 |
3580 |
5 |
 |
 |
Jul |
3577 |
3568 |
3568 |
- 3 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
84.025 |
82.150 |
83.750 |
0.975 |
 |
 |
Jul |
83.975 |
80.900 |
82.050 |
-1.275 |
 |
 |
Aug |
82.550 |
78.975 |
80.100 |
-1.825 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
15.59 |
15.49 |
15.59 |
-0.04 |
 |
 |
Jul |
16.53 |
16.48 |
16.48 |
-0.08 |
 |
 |
Aug |
|
|
17.32 |
|
 |
 |
Sep |
18.14 |
17.75 |
18.12 |
0.17 |
 |
 |
Oct |
|
|
18.65 |
|
 |
 |
Nov |
18.80 |
18.73 |
18.80 |
|
 |
 |
|
 |
 |
@CB - BUTTER - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
245.750 |
245.000 |
245.750 |
2.000 |
 |
 |
Jul |
243.375 |
|
245.500 |
|
 |
 |
Aug |
247.150 |
245.500 |
247.150 |
1.950 |
 |
 |
Sep |
|
250.850 |
249.275 |
|
 |
 |
Oct |
250.400 |
250.000 |
250.400 |
1.900 |
 |
 |
Nov |
|
255.000 |
250.250 |
|
 |
 |
|
 |
 |
@NF - NONFAT DRY MILK - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
116.000 |
116.000 |
116.000 |
0.150 |
 |
 |
Jul |
117.500 |
117.250 |
117.500 |
0.400 |
 |
 |
Aug |
120.000 |
|
119.600 |
|
 |
 |
Sep |
122.625 |
|
122.400 |
|
 |
 |
Oct |
125.550 |
124.500 |
125.000 |
1.200 |
 |
 |
Nov |
|
|
126.675 |
|
 |
 |
|
 |
 |
@DY - DRY WHEY - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
|
|
33.500 |
|
 |
 |
Jul |
|
|
32.325 |
|
 |
 |
Aug |
30.750 |
30.550 |
30.750 |
0.025 |
 |
 |
Sep |
|
|
31.900 |
|
 |
 |
Oct |
34.000 |
33.900 |
33.900 |
|
 |
 |
Nov |
|
|
34.000 |
|
 |
 |
|
 |
|