NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec			433'2	0'0
Mar			446'2	1'0
May			454'2	0'0
Jul			459'2	0'0
Sep			454'0	0'0
Dec			466'2	0'0
Mar			479'0	0'0
May			486'2	0'0
Jul			489'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1132'2	0'6
Mar			1141'4	0'0
May			1150'6	0'0
Jul			1159'0	0'0
Aug			1149'0	0'0
Sep			1123'2	0'0
Nov			1121'6	-0'4
Jan			1130'6	0'0
Mar			1127'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			529'0	0'0
Mar			541'0	0'4
May			549'2	0'0
Jul			557'6	0'0
Sep			570'4	0'0
Dec			586'4	0'0
Mar			599'0	0'0
May			598'4	0'0
Jul			608'2	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	5.9600	5.6200	5.7375	-0.0350
Mar	5.8800	5.7600	5.7975	-0.0225
May	5.9650	5.8725	5.8775	-0.0275
Jul	6.0750	6.0400	6.0450	-0.0225
Sep	6.2225	6.1500	6.1500	-0.0325
Dec	6.4000	6.3500	6.3500	-0.0350
Mar	6.5000	6.4975	6.5000	-0.0350
May
Jul

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	522'2	512'0	518'0	4'0
Mar	534'6	525'4	530'2	1'6
May	545'6	536'4	542'2	2'4
Jul	557'2	548'0	554'0	3'2
Sep	571'2	563'6	567'4	3'2
Dec	589'2	581'2	585'4	3'0
Mar			609'2	2'6
May	602'4	601'0	601'0	3'0
Jul	591'0	591'0	591'0	3'2

@O - OATS - CBOT
	High	Low	Last	Chg
Dec			296'0	0'0
Mar			314'4	0'0
May			325'0	0'0
Jul			325'4	0'0
Sep			322'0	0'0
Dec			337'6	0'0
Mar			327'0	0'0
May			333'0	0'0
Jul			323'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec			3176	5
Jan			3207
Mar			3260	1

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	212.550	208.200	211.225	4.025
Feb	214.275	208.350	213.050	5.600
Apr	215.550	209.850	214.375	5.675
Jun	210.375	204.625	209.025	5.575
Aug	207.100	201.600	205.850	4.950
Oct	205.800	201.425	204.575	4.325
Dec	205.450	201.825	204.350	4.075
Feb	204.800	200.800	203.975	3.750
Apr	203.425	201.375	203.125	3.525
Jun	196.475	195.175	195.650	3.025

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	80.700	78.500	80.675	1.975
Feb	81.675	78.825	81.675	2.375
Apr	85.575	82.650	85.550	2.400
May	88.900	87.775	88.900	2.200
Jun	97.275	94.625	97.250	2.175
Jul	98.100	95.850	98.050	2.000
Aug	97.500	95.900	97.475	1.775
Oct	82.975	81.800	82.900	1.025
Dec	76.250	75.550	75.550	0.275
Feb			78.800	0.275
Apr			85.000	0.275

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.21	17.15	17.17	0.01
Dec	16.15	15.85	16.00	-0.06
Jan	15.30	15.05	15.25	0.07
Feb	15.43	15.27	15.43	0.04
Mar	15.75	15.58	15.75
Apr			16.15

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov			159.250
Dec	151.500	149.000	151.500	0.225
Jan	152.500	150.000	152.000	0.025
Feb	155.000	154.000	154.975
Mar	170.050	168.000	170.050	0.975
Apr	174.975	173.250	174.975	- 0.750

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov			116.000	0.100
Dec	115.500	114.925	115.050
Jan	113.025	112.000	113.025	- 1.100
Feb	112.250	111.275	111.500	- 1.425
Mar	111.000	111.000	111.000	- 0.375
Apr	112.500	111.500	112.500

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov	63.750	63.000	63.750	-0.400
Dec	65.650	64.850	65.400	-0.175
Jan	65.750	65.250	65.750
Feb	65.000	64.250	65.000
Mar	63.500	63.500	63.500	-0.500
Apr	63.000	63.000	63.000	-0.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			13.40	0.10
Jan			13.52	-0.08

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/25
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
	USDA Daily Market Rates 11/26


	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.91	Nov 25
Soybeans
Cash	$10.51	Nov 25

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5Z	433'2	0'0
@S6F	1132'2	0'6
@W5Z	529'0	0'0
@O5Z	296'0	0'0
Stocks
MSFT	485.5000	8.5100
WMT	109.1000	2.1000
XOM	114.7700	0.2600
TWX

	DTN Webinars

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

This Day In History

November 26, 1955

43rd CFL Grey Cup: Edmonton Eskimos defeats Montreal Alouettes, 34-19

more info