Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 447'6 444'6 446'6 2'4 Mar 461'6 459'0 460'6 2'4 May 469'6 467'2 468'6 2'2 Jul 476'6 474'2 476'0 2'4 Sep 473'6 471'4 473'0 2'2 Dec 488'4 485'6 487'6 2'2 Mar 501'4 499'0 501'4 2'4 May 507'2 507'2 507'2 0'6 Jul 512'4 510'6 512'4 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1198'4 1197'6 1198'4 5'2 Jan 1207'6 1198'2 1205'6 3'4 Mar 1215'2 1206'0 1213'4 3'2 May 1224'0 1215'2 1222'6 3'0 Jul 1231'4 1222'6 1230'0 3'0 Aug 1218'4 1210'6 1218'0 3'0 Sep 1192'4 1185'4 1191'6 2'2 Nov 1191'2 1184'4 1190'2 2'0 Jan 1199'0 1198'2 1199'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 605'0 596'0 603'2 4'6 Mar 616'2 607'6 614'4 5'0 May 620'6 613'0 619'2 4'2 Jul 626'0 618'4 624'2 4'0 Sep 637'0 630'0 635'6 3'6 Dec 652'6 646'2 652'6 4'4 Mar 664'4 659'2 663'4 1'4 May 666'4 0'0 Jul 661'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.2250 6.1675 6.2050 0.0375 Mar 6.3950 6.3450 6.3900 0.0600 May 6.5025 6.4575 6.5025 0.0650 Jul 6.5925 6.5500 6.5850 0.0500 Sep 6.6700 6.6300 6.6650 0.0625 Dec 6.8350 6.7500 6.7500 -0.1000 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 640'6 632'2 638'6 6'0 Mar 647'2 639'4 645'4 5'6 May 650'2 643'0 648'4 5'0 Jul 653'6 646'4 652'0 4'2 Sep 664'0 657'4 662'6 4'0 Dec 678'6 674'0 678'0 4'0 Mar 697'4 -5'0 May 685'2 -4'2 Jul 672'6 672'4 672'6 -3'4   @O - OATS - CBOT   High Low Last Chg Dec 340'0 335'4 337'2 1'0 Mar 354'2 353'6 354'2 0'4 May 365'2 0'0 Jul 366'0 0'0 Sep 361'2 0'0 Dec 401'6 0'0 Mar 366'2 0'0 May 372'2 0'0 Jul 352'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3219 3185 3208 22 Jan 3217 3185 3207 22 Mar 3221 3192 3213 21   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 219.200 217.375 218.025 - 0.150 Feb 222.250 220.200 220.875 - 0.600 Apr 224.500 222.425 223.225 - 0.500 Jun 219.600 217.375 218.125 - 0.725 Aug 216.100 213.650 214.400 - 0.850 Oct 213.675 211.525 212.325 - 0.925 Dec 214.025 211.725 212.475 - 0.950 Feb 212.925 211.950 212.575 - 1.050 Apr 213.800 212.825 212.850 - 0.975 Jun 210.250 - 1.075   @HE - LEAN HOGS - CME   High Low Last Chg Dec 58.950 57.100 57.475 -1.050 Feb 63.725 62.150 62.250 -1.225 Apr 69.350 67.825 68.400 -1.050 May 75.600 74.300 75.125 -1.250 Jun 85.250 83.375 84.025 -1.350 Jul 88.550 86.550 87.250 -1.400 Aug 89.625 87.625 88.250 -1.500 Oct 79.100 76.900 77.450 -1.875 Dec 71.725 70.500 71.025 -1.575 Feb 74.675 74.650 74.675 -1.350 Apr 80.000 -1.350   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.79 17.79 17.79 -0.06 Dec 17.11 17.07 17.08 -0.01 Jan 16.78 16.78 16.78 -0.04 Feb 16.92 16.86 16.88 -0.03 Mar 17.09 17.09 17.09 Apr 17.19   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 132.100 Dec 131.650 132.500 Jan 135.275 135.275 134.250 Feb 135.725 137.250 Mar 145.750 145.750 145.000 Apr 149.525 149.525 150.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 210.500 210.100 Dec 204.500 204.050 Jan 198.000 198.000 198.000 Feb 192.175 192.175 192.175 0.175 Mar 190.025 190.025 189.500 Apr 188.700 188.700 188.525   @DY - DRY WHEY - CME   High Low Last Chg Nov 75.500 Dec 77.250 Jan 77.000 Feb 78.225 Mar 78.500 Apr 79.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 20.24 Dec 20.40 Jan 20.05

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Close/Trends 11/04 16:39
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values

	DTN Grain News
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/04
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
	USDA Daily Market Rates 11/05

	DTN Livestock News
	DTN Cattle Close/Trends 11/04 16:39
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	CME Feeder Cattle Index 11/04
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/04 14:31
	DTN Hog Close/Trends 11/04 16:48
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.04 Nov 4 Soybeans   Cash $11.27 Nov 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 446'6 2'4 @S6X 1198'4 5'2 @W6Z 603'2 4'6 @O6Z 337'2 1'0 Stocks MSFT 555.8000 34.8100 WMT 129.1700 4.3100 XOM 169.2700 - 8.1900 TWX

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] USDA Backs Producer-Owned Plant Monday, November 2, 2026 9:15AM CST A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies. [Read Full News Story]

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	This Day In History
	November 5, 1846 Robert Schumann's 2nd Symphony in C, premieres more info