Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'0 436'0 443'2 1'6
Dec 466'6 458'6 465'6 1'6
Mar 482'0 474'2 481'0 1'4
May 490'6 483'0 490'0 1'6
Jul 495'4 488'2 494'6 1'4
Sep 482'4 477'2 482'0 0'6
Dec 488'6 483'6 488'2 1'0
Mar 499'6 495'0 499'6 1'4
May 508'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1201'4 1186'6 1201'4 6'4
Sep 1192'2 1177'0 1191'2 6'0
Nov 1201'6 1186'4 1201'0 6'0
Jan 1215'6 1201'0 1215'0 5'4
Mar 1219'2 1205'2 1218'6 5'2
May 1224'4 1210'4 1224'0 4'6
Jul 1230'0 1216'4 1230'0 5'2
Aug 1214'0 1201'4 1214'0 4'6
Sep 1171'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'0 666'4 680'4 5'6
Dec 699'4 683'4 697'2 6'2
Mar 712'4 697'4 710'6 6'4
May 717'0 702'6 715'4 5'6
Jul 714'2 700'6 712'6 4'6
Sep 719'0 706'6 718'4 4'4
Dec 729'2 717'0 729'2 4'0
Mar 734'0 723'2 732'6 0'0
May 728'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9100 6.8075 6.9075 0.0550
Dec 7.1500 7.0450 7.1500 0.0650
Mar 7.3075 7.2150 7.3050 0.0475
May 7.4075 7.3300 7.4075 0.0550
Jul 7.4225 7.2775 7.4175 0.0475
Sep 7.2800 7.1500 7.2800 0.0300
Dec 7.3000 7.3000 7.3000 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 728'2 711'6 727'4 11'0
Dec 742'4 726'2 741'4 10'2
Mar 754'0 738'4 753'0 10'2
May 758'4 744'0 758'0 10'0
Jul 755'0 740'4 754'2 8'2
Sep 758'6 748'6 758'6 8'4
Dec 766'0 757'6 766'0 6'0
Mar 769'0 769'0 769'0 3'2
May 761'4 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 346'6 339'0 343'0 -2'4
Dec 354'0 345'2 349'6 -1'6
Mar 375'2 0'0
May 367'2 0'0
Jul 358'4 0'0
Sep 345'0 0'0
Dec 363'6 0'0
Mar 367'2 0'0
May 373'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3229 3185 3227 - 2
Sep 3206 3163 3198 - 7
Oct 3188 3144 3174 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 226.650 226.750 - 0.325
Oct 223.450 222.875 223.000 - 0.275
Dec 223.350 222.825 222.950 - 0.250
Feb 224.125 223.600 223.600 - 0.400
Apr 224.550 224.025 224.050 - 0.325
Jun 218.200 217.750 217.775 - 0.300
Aug 214.900 214.450 214.450 - 0.450
Oct 214.425 213.300 213.925 - 1.875
Dec 216.300 213.175 213.925 - 2.025
Feb 213.225 213.000 213.000 - 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.775 100.500 100.675 0.400
Oct 87.550 87.150 87.375 0.450
Dec 78.500 78.100 78.375 0.425
Feb 81.625 81.250 81.425 0.300
Apr 86.100 85.725 85.975 0.225
May 89.600 89.400 89.400 -0.200
Jun 97.675 97.275 97.575 0.200
Jul 98.150 97.875 98.150 0.250
Aug 97.550 96.875 97.125 0.100
Oct 82.000 81.500 81.500 -0.475
Dec 74.500 -0.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.75 15.72 15.72 -0.04
Aug 17.96 17.69 17.79 0.17
Sep 18.22 18.00 18.11 0.18
Oct 18.25 18.15 18.25 0.24
Nov 18.19 18.14 18.19 0.10
Dec 17.85 17.84 17.85 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 164.750 164.750
Aug 167.500 167.500 168.000
Sep 169.025 171.250
Oct 176.000 176.000 176.250
Nov 177.500 178.000
Dec 178.000 178.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 164.213 164.213 164.900
Aug 151.825 151.725 152.750
Sep 150.200 150.200 150.200 - 1.000
Oct 150.000 150.000 150.000 - 0.325
Nov 149.875 149.875 150.375
Dec 149.013 149.013 150.325
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 65.500
Aug 67.250
Sep 68.750
Oct 70.000
Nov 70.000
Dec 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 18.05
Sep 17.74


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends 07/17 08:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/17

DTN Livestock News
DTN Cattle Prices/Trends 07/17 08:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/17 08:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.10 Jul 16
  New Crop $4.20 Jul 16
Soybeans
  Cash $11.59 Jul 16
  New Crop $11.29 Jul 16

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6U 443'2 1'6
@S6Q 1201'4 6'4
@W6U 680'4 5'6
@O6U 343'0 -2'4
Stocks
MSFT 401.1000 5.4700
WMT 114.9500 2.4200
XOM 145.9500 1.4400
TWX


DTN Farm Business
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.

Wednesday, July 15, 2026 10:47AM CDT
The Iowa Utilities Commission removed state-specific language from Summit Carbon's permit on a proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles.

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the USDA

This Day In History
July 17, 1966
Clifford Ann Creed wins LPGA Lady Carling Golf Open

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN