Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 439'6 440'0 -7'0
May 476'0 454'2 455'0 -5'4
Jul 487'4 466'0 467'0 -4'0
Sep 488'0 468'6 469'2 -2'6
Dec 498'4 482'0 482'4 -2'0
Mar 505'4 491'6 492'2 -1'6
May 509'0 497'0 497'6 -1'0
Jul 510'4 499'2 499'6 -1'0
Sep 483'2 475'6 475'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1178'6 1179'4 -5'4
May 1233'6 1193'0 1195'2 -5'4
Jul 1245'6 1206'0 1208'2 -4'6
Aug 1229'0 1193'4 1194'2 -3'0
Sep 1183'4 1152'4 1153'4 -1'6
Nov 1172'4 1144'2 1145'4 -1'2
Jan 1180'4 1154'0 1154'6 -0'4
Mar 1175'4 1150'6 1152'2 1'0
May 1176'2 1153'0 1153'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 609'6 609'6 -1'4
May 641'6 603'4 604'2 -12'4
Jul 649'6 613'4 613'6 -11'4
Sep 660'2 625'2 625'6 -10'6
Dec 674'4 641'6 641'6 -10'2
Mar 684'6 654'0 654'0 -9'6
May 686'4 658'6 660'4 -7'2
Jul 667'0 643'6 644'2 -9'0
Sep 668'2 645'6 646'0 -8'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 6.3750 6.3750 0.0600
May 6.6925 6.4175 6.4275 -0.0025
Jul 6.7875 6.5425 6.5600
Sep 6.9300 6.6950 6.7125 -0.0025
Dec 6.9925 6.7900 6.8175 0.0100
Mar 7.0350 6.8500 6.8800 0.0250
May 7.0350 7.0000 7.0350 0.1850
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 26'2
May 647'4 617'6 619'0 -4'4
Jul 658'4 631'0 632'2 -3'2
Sep 672'2 645'2 646'4 -2'6
Dec 690'0 664'2 664'4 -3'4
Mar 701'4 677'2 677'2 -4'2
May 698'0 681'6 681'6 -4'0
Jul 680'6 661'6 668'0 -2'2
Sep 679'2 670'0 670'0 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 331'0 350'0 19'0
May 350'0 335'0 341'2 0'2
Jul 353'0 339'4 344'0 -0'2
Sep 358'0 0'0
Dec 366'0 366'0 366'0 3'4
Mar 366'0 0'0
May 372'0 0'0
Jul 362'4 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3164 3099 3100 - 31
May 3213 3126 3136 - 36
Jul 3230 3147 3164 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.400 - 4.175
Jun 227.925 224.225 227.575 - 3.900
Aug 226.250 222.275 225.900 - 3.350
Oct 225.225 221.700 224.725 - 3.275
Dec 225.775 222.225 225.250 - 3.100
Feb 226.000 222.475 225.225 - 3.225
Apr 225.300 221.800 224.750 - 2.700
Jun 217.700 214.900 217.650 - 2.600
Aug 215.350 213.000 215.350 - 2.475
Oct 212.850 212.850 212.850 - 5.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.500 94.100 95.025 -0.600
May 100.700 99.200 99.425 - 1.425
Jun 110.400 108.350 109.500 - 1.075
Jul 112.625 110.650 111.875 - 0.825
Aug 111.625 109.800 110.775 - 0.850
Oct 94.200 92.925 93.675 -0.500
Dec 85.000 84.225 84.700 -0.400
Feb 86.950 86.425 86.500 -0.700
Apr 90.325 89.775 89.775 -0.675
May 92.900 0.275
Jun 100.425 100.425 100.425
Jul 100.500 100.200 100.200 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.54 16.37 16.38 0.01
Apr 17.32 16.98 17.15 0.17
May 17.71 17.21 17.47 0.17
Jun 18.01 17.67 17.84 0.13
Jul 18.34 18.09 18.25 0.12
Aug 18.50 18.29 18.49 0.15
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 201.450 201.450 201.450 1.700
Apr 207.025 204.500 207.025 2.500
May 209.075 207.650 207.950 0.450
Jun 213.000 211.000 213.000 1.500
Jul 215.750 213.500 213.500 - 0.225
Aug 217.600 216.000 216.000 - 0.525
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 158.025 157.750 157.750 - 0.025
Apr 159.600 158.500 159.600 1.600
May 152.800 152.100 152.800 0.800
Jun 148.700 147.725 148.700 0.700
Jul 146.725 145.900 146.450 0.200
Aug 144.675 144.625 144.675 - 0.300
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 66.150 66.150 66.150 0.150
Apr 63.750
May 64.000 64.000 64.000 0.950
Jun 63.500 63.500 63.500 0.500
Jul 63.000
Aug 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.75 19.70 19.75 0.07
May 19.30 19.30 19.30 0.14


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/09

DTN Livestock News
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
CME Feeder Cattle Index 03/06
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/09 11:20
Family Business Matters 03/03 11:40

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.20 Mar 6
  New Crop $4.40 Mar 6
Soybeans
  Cash $11.20 Mar 6
  New Crop $10.74 Mar 6

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C6H 440'0 -7'0
@S6H 1179'4 -5'4
@W6H 609'6 -1'4
@O6H 350'0 19'0
Stocks
MSFT 407.1750 - 1.7850
WMT 123.4800 - 0.3200
XOM 151.4300 0.2200
TWX


DTN Webinars

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Did You Know?

In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the USDA

This Day In History
March 9, 1989
Senate rejects Bush's nomination of John Tower as Defense Secretary

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN