Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'0 464'2 465'4 -1'0
Jul 480'0 474'4 475'4 -2'2
Sep 485'0 480'2 481'0 -2'0
Dec 499'6 495'0 495'6 -2'0
Mar 512'0 507'6 508'4 -2'0
May 519'2 515'0 515'6 -1'6
Jul 522'2 518'2 519'0 -1'6
Sep 498'6 496'6 497'4 -0'6
Dec 502'0 499'2 500'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1179'0 1179'0 -3'2
Jul 1206'2 1192'4 1193'0 -4'0
Aug 1199'0 1185'4 1186'0 -3'6
Sep 1173'0 1161'4 1161'6 -4'2
Nov 1178'0 1166'4 1166'4 -4'6
Jan 1189'4 1178'4 1178'6 -4'2
Mar 1186'0 1176'0 1176'0 -4'0
May 1187'6 1178'0 1178'0 -4'0
Jul 1193'0 1183'4 1183'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 633'4 633'4 -8'6
Jul 657'6 643'6 643'6 -9'2
Sep 672'0 658'2 658'4 -8'2
Dec 692'0 678'0 678'6 -7'6
Mar 707'0 694'2 694'2 -7'6
May 711'4 700'4 701'4 -5'6
Jul 702'2 695'2 697'0 -1'6
Sep 705'0 699'4 705'0 2'4
Dec 711'2 709'0 709'0 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0325 6.9700 6.9700 -0.0475
Jul 7.1500 7.0825 7.1050 -0.0500
Sep 7.3075 7.2400 7.2700 -0.0450
Dec 7.4400 7.4350 7.4400 -0.0075
Mar 7.5300 7.5300 7.5300 -0.0075
May 7.6000 7.5500 7.5500 0.0400
Jul 7.5200 7.4700 7.5000 0.0450
Sep 7.2000 7.1725 7.2000 0.0300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 680'6 683'0 -7'2
Jul 706'6 691'4 691'6 -13'0
Sep 717'6 703'2 703'6 -11'4
Dec 731'0 717'6 718'0 -10'0
Mar 740'2 729'0 729'0 -8'0
May 742'6 732'6 733'2 -6'2
Jul 731'0 723'0 723'6 -5'6
Sep 738'6 725'0 730'4 1'2
Dec 745'0 732'0 740'2 1'2
 
@O - OATS - CBOT
  High Low Last Chg
May 330'4 0'0
Jul 350'0 343'4 343'4 -6'2
Sep 353'4 353'4 353'4 -2'0
Dec 355'0 0'0
Mar 358'4 0'0
May 364'4 0'0
Jul 355'0 0'0
Sep 345'0 0'0
Dec 360'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3291 3245 3245 - 35
Jul 3241 3200 3202 - 36
Aug 3185 3152 3152 - 33
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
Oct 245.575 243.200 243.675 - 0.125
Dec 244.475 242.175 242.600 - 0.250
Feb 243.950 242.000 242.400 - 0.075
Apr 242.900 241.225 241.775 0.100
Jun 236.000 234.725 235.200 0.225
Aug 232.525 231.250 231.700 0.350
Oct 231.225 229.950 229.950 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.725 94.400 95.000 0.950
Jun 104.450 102.225 103.725 1.775
Jul 106.350 104.675 106.225 1.850
Aug 106.600 104.975 106.425 1.600
Oct 91.650 90.375 91.400 1.125
Dec 83.825 82.825 83.600 0.725
Feb 86.675 85.900 86.475 0.500
Apr 90.550 89.900 90.400 0.425
May 93.350 93.250 93.250 0.375
Jun 100.750 100.650 100.725 0.525
Jul 100.775 100.575 100.575 0.250
Aug 99.475 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.20 17.09 17.09 -0.22
Jun 17.53 17.43 17.43 -0.26
Jul 18.11
Aug 18.64
Sep 18.99
Oct 18.91
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 166.500 171.000
Jun 164.000 164.000 164.000 0.500
Jul 165.275 167.450
Aug 170.575 172.700
Sep 174.500 178.200
Oct 184.588 184.588 182.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 200.000 200.000
Jun 198.700
Jul 189.625 191.525
Aug 180.625 183.250
Sep 172.925 175.850
Oct 170.200
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 65.800
Jun 68.500
Jul 71.000
Aug 70.750
Sep 71.000
Oct 74.250 74.250 74.250 -1.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.25
Jun 21.70
Jul 21.74


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
CME Feeder Cattle Index 04/29
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/29 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.37 Apr 29
  New Crop $4.54 Apr 29
Soybeans
  Cash $11.22 Apr 29
  New Crop $11.00 Apr 29

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 465'4 -1'0
@S6K 1179'0 -3'2
@W6K 633'4 -8'6
@O6K 330'4 0'0
Stocks
MSFT 424.4600 - 4.7900
WMT 128.0100 0.4200
XOM 154.6700 4.1100
TWX


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

This Day In History
April 30, 1900
USA annexes Hawaii

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN