Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'4 448'2 454'0 1'6
Jul 465'4 459'6 465'0 1'6
Sep 469'2 463'4 468'6 1'6
Dec 483'2 477'6 482'6 1'4
Mar 494'4 489'0 494'2 2'0
May 501'2 495'4 501'2 2'2
Jul 504'4 498'6 504'4 2'2
Sep 487'0 482'0 487'0 2'2
Dec 492'6 487'2 492'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1158'6 1166'2 2'6
Jul 1186'0 1175'6 1182'6 2'6
Aug 1180'4 1171'2 1178'0 2'6
Sep 1159'4 1150'4 1157'2 3'4
Nov 1158'6 1149'6 1156'6 2'6
Jan 1168'4 1159'0 1166'4 2'6
Mar 1163'2 1153'4 1161'2 2'6
May 1165'0 1156'2 1164'0 3'4
Jul 1171'0 1163'0 1170'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'4 595'6 -2'4
Jul 611'4 600'0 606'6 -2'6
Sep 624'0 612'6 620'0 -2'2
Dec 640'6 630'2 637'6 -1'2
Mar 654'4 644'2 652'4 -1'0
May 659'0 650'6 656'6 -0'2
Jul 650'4 641'6 650'4 2'0
Sep 646'0 3'2
Dec 660'6 660'6 660'6 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4700 6.3950 6.4375 -0.0300
Jul 6.6100 6.5400 6.5800 -0.0250
Sep 6.7500 6.6950 6.7425 -0.0225
Dec 6.9100 6.8300 6.8900 -0.0175
Mar 7.0000 6.9450 6.9950 -0.0150
May 7.0075 7.0025 7.0075 -0.0225
Jul 6.9000 0.0150
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 615'0 602'4 608'4 -7'2
Jul 630'4 617'4 624'2 -6'6
Sep 642'2 631'4 638'4 -5'4
Dec 660'0 650'4 657'6 -4'0
Mar 673'4 664'0 671'6 -2'6
May 677'4 677'4 677'4 -2'6
Jul 666'0 660'4 666'0 0'2
Sep 671'4 1'0
Dec 689'4 2'2
 
@O - OATS - CBOT
  High Low Last Chg
May 352'6 343'6 349'0 3'2
Jul 356'0 347'4 350'4 3'0
Sep 358'0 352'4 354'0 0'6
Dec 355'6 352'0 353'0 1'0
Mar 359'0 1'0
May 365'0 1'0
Jul 355'4 1'0
Sep 345'0 1'0
Dec 360'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3191 3144 3164 12
Jul 3169 3128 3149 17
Aug 3142 3105 3120 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
Oct 238.775 237.325 238.425 0.400
Dec 238.000 236.800 237.800 0.475
Feb 237.950 236.350 237.700 0.575
Apr 237.525 236.225 237.100 0.525
Jun 231.200 229.825 230.600 0.650
Aug 228.350 227.075 227.150 0.425
Oct 228.050 227.000 228.050 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.175 90.300 90.550 0.125
May 98.875 96.750 98.600 2.775
Jun 107.850 105.150 107.550 3.225
Jul 110.200 107.575 109.850 2.900
Aug 109.650 107.375 109.275 2.500
Oct 93.300 92.000 93.100 1.725
Dec 84.750 83.775 84.625 1.325
Feb 87.000 86.125 86.875 1.125
Apr 90.325 89.800 90.275 0.975
May 92.850 0.925
Jun 100.525 99.500 100.225 0.525
Jul 100.500 99.975 100.425 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.79 17.51 17.56 -0.17
May 18.50 17.60 17.87 -0.31
Jun 19.05 18.23 18.36 -0.29
Jul 19.30 18.59 18.69 -0.31
Aug 19.17 18.75 18.97 -0.11
Sep 19.11 18.99 19.00 -0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 183.738 183.738 182.850
May 187.200 179.475 179.475 - 3.625
Jun 186.000 182.475 182.475 - 2.600
Jul 190.750 187.050 187.050 - 3.325
Aug 194.550 191.500 191.500 - 3.500
Sep 197.500 195.500 195.500 - 1.900
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 179.000 179.000 179.000 - 0.025
May 182.975 178.925 178.925 - 1.700
Jun 174.475 168.675 168.925 - 2.075
Jul 165.175 160.950 161.125 - 3.825
Aug 158.275 156.750 156.750 - 4.000
Sep 158.700 153.825 155.950 - 3.100
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 67.300 67.250 67.300 -0.200
May 71.000 69.875 70.000 0.225
Jun 71.750 71.750 71.750 -0.200
Jul 71.775 71.000 71.000 -1.025
Aug 72.250 72.250 72.250 -0.250
Sep 70.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.40
May 20.57 20.55 20.55 -0.21
Jun 19.87 19.86 19.86 -0.27


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Prices 04/06 12:15
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/06

DTN Livestock News
DTN Cattle Prices 04/06 12:15
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/06 11:30
Family Business Matters 03/03 11:40

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.12 Apr 2
  New Crop $4.36 Apr 2
Soybeans
  Cash $10.89 Apr 2
  New Crop $10.82 Apr 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 453'2 1'0
@S6K 1165'2 1'6
@W6K 595'4 -2'6
@O6K 349'0 3'2
Stocks
MSFT 372.5200 - 0.9400
WMT 126.5300 0.7400
XOM 162.7000 2.0100
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA

This Day In History
April 6, 1931
1st Scottsboro (Ala) trial begins - 9 blacks accused of rape

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN