Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 466'0 466'2 -1'2
Sep 480'0 472'6 473'4 -0'6
Dec 496'6 490'0 490'4 -0'6
Mar 510'0 503'4 504'0 -0'6
May 517'0 510'6 511'2 -0'4
Jul 520'2 514'6 514'6 -0'4
Sep 500'2 497'2 497'2 0'2
Dec 505'4 500'6 501'0 -0'6
Mar 513'6 511'2 511'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1186'0 1187'2 -5'2
Aug 1199'0 1184'0 1184'4 -5'2
Sep 1183'6 1168'6 1169'6 -5'4
Nov 1191'6 1176'4 1177'2 -6'2
Jan 1203'2 1188'4 1190'0 -5'4
Mar 1200'4 1186'6 1187'4 -5'6
May 1202'2 1189'4 1190'0 -5'4
Jul 1207'0 1194'4 1195'0 -5'2
Aug 1201'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 651'6 654'2 -3'6
Sep 677'0 665'6 668'2 -3'4
Dec 696'2 685'2 687'2 -3'6
Mar 711'4 700'6 703'0 -3'4
May 716'0 707'0 709'2 -3'2
Jul 710'0 702'4 704'2 -3'6
Sep 713'0 707'2 709'6 -2'6
Dec 722'6 720'0 720'2 -2'2
Mar 738'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 7.0500 6.9825 7.0100 -0.0150
Sep 7.2450 7.1875 7.2100 -0.0200
Dec 7.4150 7.3800 7.3800 -0.0325
Mar 7.5300 7.4950 7.5275 -0.0100
May 7.5975 7.4675 7.5900 0.0725
Jul 7.5575 7.3025 7.5575 0.1050
Sep 7.1900 7.1900 7.1900 -0.1100
Dec 7.3000 -0.0450
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 710'2 697'4 699'2 -6'0
Sep 721'0 708'2 709'6 -6'2
Dec 735'2 722'4 723'6 -6'6
Mar 744'0 732'4 732'4 -8'2
May 745'6 735'4 735'4 -8'4
Jul 738'4 730'0 730'0 -8'4
Sep 758'0 737'6 741'4 -15'4
Dec 747'0 745'2 747'0 -2'0
Mar 765'0 -13'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 367'2 359'4 363'4 1'6
Sep 373'6 364'6 369'0 0'6
Dec 370'4 369'6 369'6 2'0
Mar 371'2 0'0
May 377'2 0'0
Jul 368'4 0'0
Sep 345'0 0'0
Dec 373'6 0'0
Mar 377'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3343 3300 3304 - 21
Aug 3278 3234 3237 - 21
Sep 3234 3190 3194 - 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525
Feb 239.400 236.625 237.075 - 0.550
Apr 238.500 235.875 236.325 - 0.575
Jun 231.975 229.625 229.825 - 0.575
Aug 228.675 226.500 226.525 - 0.400
Oct 227.875 226.925 227.875 - 0.100
Dec 227.725 226.675 227.725 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350
Jul 105.600 104.475 104.775 - 1.325
Aug 106.325 105.325 105.700 - 1.050
Oct 92.150 91.525 92.025 -0.375
Dec 84.400 83.750 84.400 -0.200
Feb 87.050 86.300 87.000 0.025
Apr 91.000 90.150 90.875 0.150
May 93.450 93.400 93.425 0.025
Jun 101.225 100.625 101.175 0.250
Jul 101.100 100.800 101.100 0.125
Aug 99.500 99.500 99.500 - 0.050
Oct 86.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.97 16.97 16.97 0.01
Jun 17.13 17.13 17.13 -0.01
Jul 17.67 17.67 17.67 -0.07
Aug 18.21
Sep 18.63
Oct 18.90 18.90 18.90 -0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 166.000
Jun 166.350 165.000
Jul 173.563 173.563 169.000
Aug 174.975 172.625 172.625 1.175
Sep 180.675 177.500 180.675 4.625
Oct 184.675 181.475 184.675 3.200
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 206.100 207.475
Jun 208.975 208.975 208.975 0.975
Jul 192.400 192.000 192.400 0.900
Aug 179.450 175.000
Sep 171.500 169.075
Oct 167.550 164.050
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 65.250
Jul 69.000 69.000 69.000 1.050
Aug 70.500 70.500 70.500 1.300
Sep 71.500 71.500 71.500 0.250
Oct 71.850 71.850 71.850 -0.125
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43 -0.07
Jun 22.60 22.45 22.45 -0.12
Jul 21.05


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/14

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.28 May 14
  New Crop $4.47 May 14
Soybeans
  Cash $11.26 May 14
  New Crop $11.15 May 14

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 466'2 -1'2
@S6N 1187'6 -4'6
@W6N 654'6 -3'2
@O6N 363'4 1'6
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 151.7500 0.1800
TWX


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Wednesday, May 13, 2026 6:34AM CDT
Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

This Day In History
May 15, 1923
Cooperation of Dutch Molen forms

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN