Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 443'0 438'4 441'2 -1'2 Mar 456'6 452'4 455'2 -1'0 May 465'2 461'2 463'6 -1'2 Jul 472'2 468'4 471'0 -1'2 Sep 469'4 466'2 468'2 -1'0 Dec 484'2 480'6 483'2 -0'6 Mar 498'0 495'0 497'0 -1'0 May 502'6 502'6 502'6 -2'6 Jul 507'0 505'6 506'2 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1201'4 1189'0 1193'2 -9'6 Jan 1212'4 1198'6 1204'4 -9'4 Mar 1219'6 1206'4 1212'2 -8'4 May 1228'6 1216'2 1221'4 -8'0 Jul 1236'4 1224'4 1230'0 -7'2 Aug 1222'6 1211'4 1216'6 -6'2 Sep 1195'0 1185'4 1190'4 -4'6 Nov 1192'0 1184'4 1188'4 -3'4 Jan 1202'0 1197'2 1199'0 -4'6   @W - WHEAT - CBOT   High Low Last Chg Dec 602'4 591'0 599'0 -0'6 Mar 613'0 602'0 609'4 -1'2 May 618'4 608'2 615'0 -1'4 Jul 624'4 614'6 621'4 -0'6 Sep 636'4 626'2 633'0 -0'4 Dec 652'4 643'0 650'4 0'6 Mar 661'2 657'2 661'2 -2'2 May 662'4 662'4 662'4 -5'2 Jul 665'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.2125 6.1225 6.1925 -0.0025 Mar 6.3800 6.3000 6.3550 May 6.4850 6.4250 6.4450 -0.0250 Jul 6.5725 6.5325 6.5500 -0.0225 Sep 6.6200 6.6200 6.6200 -0.0425 Dec 6.8800 6.8275 6.8275 -0.0650 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 642'0 629'0 637'6 1'4 Mar 648'2 636'6 644'0 -0'4 May 651'6 641'0 647'4 -1'0 Jul 655'2 645'6 651'6 -1'4 Sep 666'2 657'2 663'2 -0'6 Dec 679'0 673'6 679'0 0'0 Mar 697'4 -8'4 May 689'4 -9'2 Jul 672'6 672'4 672'6 -2'2   @O - OATS - CBOT   High Low Last Chg Dec 339'2 336'2 338'6 -0'4 Mar 359'2 357'4 359'0 0'6 May 364'0 364'0 364'0 -1'2 Jul 377'0 361'2 366'0 0'4 Sep 370'6 361'2 361'2 1'4 Dec 401'6 0'0 Mar 367'4 0'0 May 373'4 0'0 Jul 353'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3179 3152 3163 - 17 Jan 3178 3154 3163 - 15 Mar 3185 3164 3170 - 15   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 220.550 218.100 218.175 - 1.550 Feb 224.300 221.375 221.425 - 2.100 Apr 226.700 223.625 223.625 - 2.450 Jun 221.775 218.750 218.775 - 2.500 Aug 218.275 215.150 215.200 - 2.675 Oct 216.125 213.175 213.300 - 2.500 Dec 216.050 213.400 213.500 - 2.275 Feb 215.950 213.625 213.625 - 2.125 Apr 215.400 214.100 214.150 - 2.125 Jun 210.250 210.250 210.250 - 1.975   @HE - LEAN HOGS - CME   High Low Last Chg Dec 59.200 57.425 58.625 0.425 Feb 64.275 63.150 63.475 -0.350 Apr 70.025 69.075 69.275 -0.275 May 76.950 75.950 75.950 -0.350 Jun 86.450 84.975 85.050 -0.700 Jul 89.825 88.150 88.250 -0.750 Aug 90.775 89.150 89.250 -0.775 Oct 80.400 78.525 78.575 -1.325 Dec 73.775 71.850 71.850 -1.200 Feb 76.500 -1.200 Apr 80.000 -1.200   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.82 17.82 17.82 0.01 Dec 17.04 17.01 17.04 0.05 Jan 16.90 Feb 16.90 Mar 17.10 17.10 17.10 0.01 Apr 17.18   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 134.338 134.338 136.250 Dec 133.525 135.000 Jan 136.388 136.388 137.500 Feb 137.850 139.250 Mar 149.950 147.800 Apr 151.113 151.113 151.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 207.250 207.250 208.500 Dec 201.000 Jan 194.500 197.550 Feb 191.500 191.500 192.500 Mar 188.325 188.325 189.575 Apr 189.400 187.975   @DY - DRY WHEY - CME   High Low Last Chg Nov 76.250 Dec 77.425 Jan 77.000 Feb 78.000 Mar 77.500 Apr 79.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 20.24 Dec 20.40 Jan 20.31

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
	USDA Daily Market Rates 11/04

	DTN Livestock News
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 15:05
	DTN Hog Close/Trends 11/03 15:44
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.02 Nov 3 Soybeans   Cash $11.37 Nov 3 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 441'2 -1'2 @S6X 1193'2 -9'6 @W6Z 599'4 -0'2 @O6Z 338'6 -0'4 Stocks MSFT 520.9900 13.8700 WMT 124.8600 - 2.8300 XOM 177.4600 - 2.2100 TWX

	DTN Farm Business
	Livestock, Forestry Seek Fuel Aid Voice Friday, October 30, 2026 2:49PM CST USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance. [Read Full News Story] USDA Backs Producer-Owned Plant Monday, November 2, 2026 9:15AM CST A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies. [Read Full News Story]

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	This Day In History
	November 4, 1918 Kiel in hands of revolutionary sailors more info