Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 433'0 0'0 Sep 421'0 0'0 Dec 437'2 0'0 Mar 453'2 0'0 May 463'6 0'0 Jul 471'2 0'0 Sep 460'0 0'0 Dec 465'2 0'0 Mar 477'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1055'2 0'0 Aug 1054'2 0'0 Sep 1040'0 0'0 Nov 1048'2 0'0 Jan 1063'4 0'0 Mar 1075'0 0'0 May 1084'6 0'0 Jul 1092'4 0'0 Aug 1092'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 556'4 0'0 Sep 556'6 0'0 Dec 578'2 0'0 Mar 596'2 0'0 May 608'0 0'0 Jul 615'2 0'0 Sep 627'0 0'0 Dec 643'0 0'0 Mar 636'6 0'0   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Jul 5.9825 -0.0175 Sep 6.5800 6.4575 6.4600 -0.0175 Dec 6.7375 6.6500 6.6550 -0.0050 Mar 6.9200 6.8025 6.8300 0.0075 May 6.9750 6.8975 6.9250 0.0100 Jul 7.0000 6.9125 7.0000 0.0050 Sep 6.8500 6.7725 6.8500 -0.0175 Dec 6.9000 -0.0225 Mar   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 527'4 521'2 523'0 -4'6 Sep 549'2 535'0 536'0 -6'2 Dec 573'2 559'4 560'4 -5'2 Mar 594'0 581'4 582'4 -4'4 May 606'4 595'2 596'0 -4'2 Jul 616'4 605'6 606'2 -3'2 Sep 628'4 621'2 621'2 -2'2 Dec 646'0 639'2 639'2 -1'4 Mar 680'0 -2'2   @O - OATS - CBOT   High Low Last Chg Jul 400'0 0'0 Sep 387'2 0'0 Dec 380'2 0'0 Mar 360'2 0'0 May 390'2 0'0 Jul 354'0 0'0 Sep 394'4 0'0 Dec 345'0 0'0 Mar 400'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2739 Aug 2776 Sep 2817   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 214.525 212.800 214.025 1.600 Oct 211.125 209.550 210.850 1.200 Dec 211.525 209.975 211.225 1.125 Feb 211.450 210.250 211.375 1.100 Apr 211.175 210.000 211.050 1.025 Jun 203.875 202.900 203.750 0.775 Aug 200.375 199.575 200.175 0.600 Oct 199.900 199.225 199.675 0.450 Dec 199.925 199.600 199.600 0.450 Feb 200.000 200.000 200.000 0.700   @HE - LEAN HOGS - CME   High Low Last Chg Jul 109.225 107.650 107.900 - 1.675 Aug 107.675 105.700 106.050 - 1.800 Oct 93.100 91.525 92.000 -0.900 Dec 84.475 83.350 83.900 -0.075 Feb 86.300 85.150 85.650 0.225 Apr 89.000 87.825 88.025 0.250 May 91.625 90.850 90.900 0.275 Jun 98.425 97.550 97.675 0.500 Jul 98.200 97.525 97.525 0.325 Aug 96.675 96.425 96.650 -0.125 Oct 80.900 80.150 80.900 0.500 Dec 74.050 0.500   @DA - MILK CLASS III - CME   High Low Last Chg Jul 17.45 17.31 17.38 0.05 Aug 18.45 18.32 18.45 0.16 Sep 19.03 18.92 19.00 0.18 Oct 19.25 19.06 19.24 0.23 Nov 18.97 18.81 18.92 0.19 Dec 18.69 18.57 18.64 0.13   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jul 263.100 261.750 263.100 0.250 Aug 272.000 270.500 272.000 1.750 Sep 277.000 276.000 277.000 1.700 Oct 281.000 279.500 281.000 1.700 Nov 280.500 280.000 280.500 1.600 Dec 273.000 273.000 273.000 0.975   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jul 126.000 0.900 Aug 127.000 126.250 126.250 0.500 Sep 128.975 128.325 128.325 0.500 Oct 128.000 Nov 128.200 128.200 128.200 - 0.300 Dec 128.750   @DY - DRY WHEY - CME   High Low Last Chg Jul 57.850 Aug 59.500 Sep 59.500 Oct 57.200 57.200 57.200 -0.775 Nov 57.750 Dec 55.750   @DK - MILK CLASS IV - CME   High Low Last Chg Jul 18.89 0.10 Aug 19.23 Sep 19.50

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	DTN Chart Technical Points 07/03 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN National HRS Index 07/03
	Portland Grain Review 07/03
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 3
	USDA Daily Market Rates 07/03

	DTN Livestock News
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/03 15:05
	Family Business Matters 06/18 04:59

	DTN Ag Headline News
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	Top 5 Things to Watch

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.08 Jul 2   New Crop $3.94 Jul 2 Soybeans   Cash $10.02 Jul 2   New Crop $9.80 Jul 2 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5N 433'0 0'0 @S5N 1055'2 0'0 @W5N 556'4 0'0 @O5N 400'0 0'0 Stocks MSFT 498.8400 7.7500 WMT 98.360000 0.750000 XOM 112.2000 1.1500 TWX

	DTN Webinars

	DTN Farm Business
	Farm Bill Wins, Tax Cuts: What to Know Thursday, July 3, 2025 2:02PM CDT After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms. [Read Full News Story] 3 Companies Continue Wage-Fix Fight Wednesday, July 2, 2025 8:56AM CDT Three companies continue to fight allegations they conspired to keep employee wages low, while the number of settlements continues to grow. [Read Full News Story]

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	This Day In History
	July 3, 1806 Michael Keens exhibits 1st cultivated strawberry more info