NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	442'4	436'0	441'0	4'2
Dec	466'0	459'4	464'6	4'2
Mar	481'4	475'4	480'2	4'2
May	490'6	484'4	489'4	4'2
Jul	495'6	490'2	494'6	4'0
Sep	484'4	480'4	483'6	3'2
Dec	491'6	487'6	491'2	3'4
Mar	502'6	499'4	502'4	3'6
May	509'2	506'6	509'0	3'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1147'2	0'0
Sep	1160'0	1150'2	1156'4	5'0
Nov	1177'4	1167'4	1174'0	5'2
Jan	1192'4	1183'0	1189'4	5'2
Mar	1200'6	1192'2	1197'6	4'6
May	1209'2	1200'6	1206'0	4'4
Jul	1215'4	1206'2	1212'0	4'6
Aug	1203'0	1196'2	1200'0	4'6
Sep	1170'4	1166'0	1170'4	5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	653'4	631'4	647'2	17'0
Dec	670'4	649'0	664'6	16'4
Mar	686'4	666'0	681'0	15'4
May	693'0	674'2	688'0	14'0
Jul	692'6	675'0	688'0	12'6
Sep	699'2	686'0	697'2	13'2
Dec	711'6	698'4	711'2	13'2
Mar			700'6	0'0
May			706'6	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Sep	6.7550	6.5900	6.7075	0.1150
Dec	7.0650	6.8450	6.9625	0.1175
Mar	7.1750	7.0200	7.1450	0.1250
May	7.2750	7.1600	7.2450	0.1225
Jul	7.5450	7.1450	7.1475	-0.1275
Sep	7.1400	7.0250	7.0350	-0.2100
Dec	7.2025	7.2025	7.2025	-0.2125
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	728'4	700'4	721'0	21'6
Dec	744'4	717'0	737'4	21'4
Mar	756'6	731'0	750'0	20'2
May	761'6	740'0	756'0	19'0
Jul	759'6	739'6	755'0	18'4
Sep	765'0	743'6	762'0	19'0
Dec	774'0	758'0	774'0	19'2
Mar			757'0	-8'6
May			758'0	-8'2

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	322'0	319'4	322'0	-0'6
Dec	345'0	342'0	345'0	0'2
Mar			352'2	0'0
May			352'4	0'0
Jul			354'6	0'0
Sep			345'0	0'0
Dec			360'0	0'0
Mar			363'4	0'0
May			369'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3067	3067	3067	33
Sep	3081	3053	3077	27
Oct	3095	3067	3091	25

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.000	232.525	232.750	- 0.525
Oct	228.450	226.150	226.250	- 0.575
Dec	227.675	225.425	225.525	- 0.250
Feb	227.775	225.800	225.975	0.100
Apr	227.950	226.075	226.125	0.300
Jun	220.350	218.550	218.700	0.125
Aug	215.700	214.025	214.275	0.050
Oct	213.800	212.825	213.175	0.250
Dec	214.250	213.525	213.650	0.375
Feb	214.000	214.000	214.000	1.075

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	96.050	95.450	95.925	0.175
Oct	83.725	82.575	83.300	-0.350
Dec	75.100	73.800	74.075	-1.000
Feb	78.375	77.175	77.325	-1.200
Apr	83.325	82.225	82.350	-1.150
May	87.075	86.075	86.300	-1.050
Jun	95.475	94.550	94.725	-0.925
Jul	96.425	95.525	95.725	-0.900
Aug	95.750	94.975	94.975	-0.900
Oct			80.575	-0.625
Dec	72.900	72.900	72.900	-0.050

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.66	16.62	16.66	0.04
Sep	17.34	17.30	17.34	0.12
Oct	17.51	17.51	17.51	0.09
Nov			17.43
Dec			17.51
Jan			17.53

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Aug			153.000
Sep			157.750
Oct	159.625		160.025
Nov	166.250	162.500	164.250	- 5.300
Dec	167.800	164.100	164.100	- 2.900
Jan			168.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Aug			154.400
Sep			159.975
Oct			160.500
Nov			155.250
Dec			156.750
Jan			152.425	1.925

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Aug			66.250
Sep			68.000
Oct	69.750	69.750	69.750
Nov			70.000
Dec	71.250	71.250	71.250
Jan			68.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.21	-0.05
Sep			17.81
Oct			17.80	0.02

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/12


	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.07	Aug 11
New Crop	$4.17	Aug 11
Soybeans
Cash	$11.36	Aug 11
New Crop	$11.04	Aug 11

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$6.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6U	441'0	4'2
@S6Q	1147'2	0'0
@W6U	647'2	17'0
@O6U	322'0	-0'6
Stocks
MSFT	503.8100	- 2.2500
WMT	113.2600	0.6000
XOM	159.8000	0.0100
TWX

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Tuesday, August 11, 2026 4:42PM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

This Day In History

August 12, 1953

Ann Davidson, 1st woman to sail solo across Atlantic, arrives Miami

more info