Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 481'2 472'2 477'4 5'6
Dec 506'2 497'2 502'4 5'4
Mar 520'6 512'6 517'0 4'4
May 527'0 519'4 523'4 4'0
Jul 529'0 522'2 525'2 3'4
Sep 506'4 502'4 503'4 2'2
Dec 509'4 506'2 506'4 1'0
Mar 520'0 516'6 517'2 0'2
May 525'2 521'2 523'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1218'4 1220'4 -1'4
Nov 1244'4 1234'4 1236'0 -0'6
Jan 1259'0 1249'0 1250'4 0'2
Mar 1263'2 1253'4 1256'0 1'6
May 1267'2 1258'0 1260'4 2'4
Jul 1270'0 1260'6 1263'2 1'4
Aug 1250'4 1242'6 1245'2 1'6
Sep 1209'4 1204'4 1205'6 1'4
Nov 1197'4 1191'4 1193'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 691'2 675'6 682'2 2'4
Dec 708'6 693'0 699'4 2'4
Mar 725'6 710'6 716'6 2'4
May 732'4 718'4 724'2 2'2
Jul 730'6 717'6 722'2 1'4
Sep 736'2 724'2 728'2 1'0
Dec 746'6 736'4 740'4 0'2
Mar 752'0 744'0 744'0 -0'4
May 752'4 743'0 743'0 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.0550 6.8475 6.9875 0.0675
Dec 7.3225 7.1525 7.2575 0.0750
Mar 7.4850 7.3425 7.4375 0.0750
May 7.5775 7.5125 7.5750 0.0825
Jul 7.6300 7.5725 7.6175 0.0850
Sep 7.5275 7.4500 7.5275 0.0900
Dec 7.5550 7.4650 7.5000 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 771'0 756'6 761'4 0'2
Dec 785'2 771'2 776'0 -0'2
Mar 798'0 784'4 789'4 0'0
May 801'6 789'2 793'6 0'2
Jul 796'2 785'6 788'4 -0'4
Sep 798'4 789'4 791'6 -1'0
Dec 805'4 796'6 798'2 -1'0
Mar 807'0 798'2 798'2 -1'2
May 795'4 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 330'6 320'6 321'0 -9'2
Dec 348'6 340'6 342'4 -7'0
Mar 363'0 -8'2
May 365'2 365'2 365'2 -8'2
Jul 349'2 -8'2
Sep 345'0 -8'2
Dec 355'0 355'0 355'0 -8'2
Mar 357'2 -8'2
May 363'2 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3221 3149 3151 - 32
Oct 3243 3179 3180 - 24
Dec 3288 3231 3233 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125
Feb 220.125 216.525 218.725 1.100
Apr 220.500 217.000 219.350 1.025
Jun 213.650 210.175 212.625 1.100
Aug 209.600 206.175 208.625 1.025
Oct 208.050 205.525 207.450 0.825
Dec 208.700 207.975 208.075 0.975
Feb 207.975 207.975 207.975 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.275 80.100 80.325 -1.275
Dec 71.250 70.625 70.775 -0.675
Feb 74.300 73.750 73.850 -0.425
Apr 79.775 79.275 79.400 -0.250
May 84.150 83.975 84.150 0.075
Jun 92.750 92.250 92.550
Jul 94.400 93.975 94.125 0.125
Aug 94.000 93.550 93.775 0.175
Oct 79.050 78.725 78.725 -0.250
Dec 72.100 72.100 72.100 0.400
Feb 75.400 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.66 16.63 16.63 0.13
Sep 17.14 16.75 16.84 -0.25
Oct 17.40 17.10 17.10 -0.18
Nov 17.41 17.30 17.31 -0.02
Dec 17.43 17.39 17.40 -0.03
Jan 17.41 17.38 17.38 -0.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 150.000 149.000 149.000 - 0.550
Sep 155.475 154.250 154.500 0.500
Oct 157.950 156.500 156.500
Nov 161.250 158.650 158.650 - 0.025
Dec 162.975 161.325 162.500 0.500
Jan 163.000 162.125 163.000 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 159.350 158.025 159.350 2.325
Sep 175.225 173.975 175.200 0.225
Oct 175.000 173.750 174.325 - 0.675
Nov 172.000 170.425 171.500 0.075
Dec 169.350 167.125 169.350 1.200
Jan 166.250 165.600 165.625 - 0.100
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 66.050 66.050 66.050 0.375
Sep 68.900 68.900 68.900 0.600
Oct 69.500
Nov 70.500
Dec 72.000
Jan 68.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.22 17.22 17.22 0.04
Sep 18.80 0.02
Oct 19.10 19.10 19.10 -0.07


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/19
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/20

DTN Livestock News
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/20 07:35
DTN Livestock Stats at a Glance 08/20 13:10
DTN Hog Prices/Trends 08/20 12:29
Family Business Matters 08/20 04:58

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.42 Aug 19
  New Crop $4.54 Aug 19
Soybeans
  Cash $12.09 Aug 19
  New Crop $11.72 Aug 19

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6U 477'4 5'6
@S6U 1220'4 -1'4
@W6U 682'2 2'4
@O6U 321'0 -9'2
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX


DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA

This Day In History
August 20, 1994
Archbishop Quarracino wants all homosexuals to leave Argentina

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN