Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 319'6 314'6 319'0 4'4 Dec 332'4 327'4 331'6 4'4 Mar 343'6 338'6 343'0 4'2 May 351'4 346'6 350'4 4'0 Jul 357'0 353'0 356'4 3'6 Sep 359'4 355'6 359'0 3'0 Dec 366'4 362'4 365'4 2'4 Mar 376'2 375'0 375'6 2'6 May 377'4 375'0 377'4 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 894'6 894'6 894'6 4'2 Sep 887'2 880'4 887'0 6'4 Nov 890'2 883'0 890'0 7'0 Jan 895'2 887'6 895'0 7'2 Mar 897'0 889'0 897'0 7'6 May 900'6 892'2 900'6 7'6 Jul 906'6 899'0 906'6 7'4 Aug 906'4 901'0 906'4 5'6 Sep 898'2 898'2 898'2 2'2   @W - WHEAT - CBOT   High Low Last Chg Sep 495'2 489'0 494'0 2'6 Dec 503'6 498'2 502'6 2'6 Mar 510'6 505'4 510'2 3'0 May 515'6 511'0 515'6 3'0 Jul 520'2 515'6 519'6 2'6 Sep 527'2 524'0 526'6 2'4 Dec 540'2 533'4 534'2 -3'2 Mar 546'2 546'2 546'2 3'6 May 546'2 543'2 546'2 -2'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 497'2 492'0 497'2 5'0 Dec 511'2 506'6 511'2 4'2 Mar 523'6 520'6 523'6 3'0 May 533'2 530'2 531'0 -2'4 Jul 541'6 540'4 541'6 -2'2 Sep 551'2 550'0 550'0 -2'2 Dec 566'2 -1'4 Mar May   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 423'0 416'2 422'4 4'6 Dec 434'0 427'2 433'4 4'4 Mar 443'6 437'2 443'2 4'4 May 450'6 445'6 450'6 4'2 Jul 457'0 454'6 457'0 3'0 Sep 464'2 461'2 464'2 0'6 Dec 476'6 475'2 475'2 -1'4 Mar 487'6 487'0 487'0 -0'2 May 520'0 -0'2   @O - OATS - CBOT   High Low Last Chg Sep 265'2 265'0 265'0 0'0 Dec 258'4 256'0 256'0 -0'6 Mar 258'4 257'6 258'0 -0'2 May 270'4 1'6 Jul 257'4 2'0 Sep 265'4 0'6 Dec 277'0 0'2 Mar 277'0 0'2 May 277'0 0'2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 106.650 104.750 106.475 1.700 Oct 109.950 108.375 109.900 1.275 Dec 112.925 111.775 112.850 0.875 Feb 116.300 115.075 116.175 0.825 Apr 118.375 117.350 118.200 0.700 Jun 111.850 110.875 111.700 0.750 Aug 110.075 109.275 110.075 0.450 Oct 111.800 111.250 111.800 0.150 Dec 115.000 114.750 115.000 - 0.050   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 146.400 144.400 146.200 0.750 Sep 149.325 146.575 148.475 1.325 Oct 150.200 147.450 149.600 1.475 Nov 150.350 147.925 149.875 1.250 Jan 147.375 145.600 146.675 0.775 Mar 145.300 143.950 144.675 0.450 Apr 145.650 144.375 144.375 0.300 May 145.700 144.200 144.200 0.175   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 2828 2808 2825 2 Sep 2872 2845 2870 28 Oct 2890 2865 2888 27 Dec 2927 2900 2926 28 Jan 2938 2918 2938 29 Mar 2941 2921 2941 28 May 2950 2925 2950 28 Jul 2990 2956 2990 44 Aug 2979 2972 2979 20   @HE - LEAN HOGS - CME   High Low Last Chg Aug 53.075 52.600 52.750 -0.175 Oct 52.300 50.550 51.650 -0.225 Dec 53.950 52.475 53.425 0.100   @DA - MILK CLASS III - CME   High Low Last Chg Aug 19.69 19.68 19.69 0.16 Sep 16.39 16.29 16.29 Oct 16.92 16.92 16.92 0.10 Nov 16.78 Dec 16.43 Jan 16.11   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 163.600 162.025 163.250 - 1.000 Sep 163.100 160.750 161.275 - 0.500 Oct 169.375 169.375 166.350 Nov 171.500 171.500 169.250 Dec 171.025 170.000 170.025 - 1.000 Jan 172.738 172.738 170.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 97.038 97.038 97.000 Sep 99.000 99.000 99.000 Oct 103.500 102.500 103.500 1.175 Nov 105.400 105.400 105.175 Dec 107.025 107.200 Jan 108.850 109.750   @DY - DRY WHEY - CME   High Low Last Chg Aug 33.7000 33.7000 33.7000 -0.0500 Sep 31.7500 31.5000 31.7500 0.0250 Oct 31.0000 Nov 32.0000 Dec 32.3750 Jan 33.2000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Surface Transportation Board Rules on Market Dominance
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:52
	DTN Closing Grain Comments 08/12 13:55
	DTN Cattle Close/Trends 08/12 15:45
	DTN Early Word Livestock Comments 08/12 06:36
	DTN Midday Livestock Comments 08/12 12:03
	DTN Closing Livestock Comment 08/12 16:15
	DTN Chart Technical Points 08/12 16:30
	National Lean Hog Values 08/12

	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:52
	DTN Closing Grain Comments 08/12 13:55
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/06 10:42
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/12 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 15:45
	DTN Early Word Livestock Comments 08/12 06:36
	DTN Midday Livestock Comments 08/12 12:03
	DTN Closing Livestock Comment 08/12 16:15
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/06 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/12 15:15
	Family Business Matters 06/26 12:46

	DTN Ag Headline News
	Judge Orders Corps Work on Pipeline
	Iowa Assesses Derecho Damage to Ag
	DTN 2020 Digital Yield Tour -- MO, KS
	Cash Market Moves
	Derecho Smashes Grain Storage
	DTN 2020 Digital Yield Tour -- NE, SD
	Packing Plants and COVID-19
	Todd's Take
	Pandemic-Proof Your Farm Legacy

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $2.82 Aug 11   New Crop $2.84 Aug 11 Soybeans   Cash $8.23 Aug 11   New Crop $8.08 Aug 11 Alabama Arkansas Colorado Georgia Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C0U 319'0 4'4 @S0Q 894'6 4'2 @W0U 494'0 2'6 @O0U 265'0 0'0 Stocks MSFT 209.190000 5.810000 WMT 131.350008 - 0.539992 XOM 44.090000 TWX

	DTN Webinars

	DTN Farm Business
	Washington Insider-- Monday Monday, August 10, 2020 6:01AM CDT News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect. [Read Full News Story] SBA PPP Reopened for Loans Tuesday, July 7, 2020 4:51PM CDT Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses. [Read Full News Story]

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	This Day In History
	August 13, 1933 Jacques van Egmond becomes world champion amateur cyclist more info