Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 556'6 552'2 553'0 -5'6
Dec 557'4 553'2 554'4 -4'6
Mar 565'0 561'2 562'4 -4'6
May 569'4 566'0 566'6 -5'0
Jul 569'6 566'0 567'4 -4'4
Sep 521'0 517'2 518'6 -3'4
Dec 504'6 501'2 502'6 -2'4
Mar 511'6 509'0 509'6 -2'4
May 514'0 510'4 514'0 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1412'0 1398'0 1399'0 -19'6
Sep 1350'2 1329'4 1331'2 -25'0
Nov 1348'0 1327'0 1329'0 -24'4
Jan 1353'0 1332'2 1333'6 -24'6
Mar 1347'6 1329'0 1330'0 -23'0
May 1345'2 1327'2 1328'4 -22'4
Jul 1345'0 1326'2 1327'4 -21'6
Aug 1327'4 1322'0 1325'6 -7'0
Sep 1289'4 1276'6 1289'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 728'0 721'2 721'6 -7'6
Dec 738'0 731'2 731'6 -7'4
Mar 745'6 739'0 739'6 -7'2
May 743'0 737'6 738'4 -6'6
Jul 719'4 713'0 713'2 -8'4
Sep 718'4 715'0 715'0 -7'6
Dec 723'4 717'6 718'2 -8'0
Mar 728'0 719'4 719'4 -9'0
May 718'4 712'0 718'4 16'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 922'2 914'4 914'6 -8'0
Dec 911'0 902'0 903'4 -7'6
Mar 895'6 888'2 889'2 -8'4
May 881'2 880'2 881'2 -3'2
Jul 858'4 858'4 858'4 -12'0
Sep 785'4 785'0 785'0 -5'6
Dec 786'4 778'0 786'4 16'6
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 704'6 695'2 698'2 -5'2
Dec 715'6 706'2 709'4 -5'2
Mar 723'0 714'4 718'4 -3'6
May 721'6 720'4 721'2 -1'6
Jul 701'4 696'0 698'2 -6'4
Sep 700'4 697'4 700'4 -5'0
Dec 705'4 702'6 703'4 -6'6
Mar 711'2 705'0 711'2 22'6
May 678'0 16'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 448'0 446'4 447'6 0'6
Dec 454'4 448'2 449'0 -2'0
Mar 446'0 442'4 446'0 3'2
May 447'0 445'0 445'0 0'6
Jul 375'0 0'4
Sep 447'0 0'4
Dec 437'2 1'6
Mar 436'2 1'6
May 436'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.650 121.950 122.100 0.050
Oct 127.850 127.050 127.275 0.075
Dec 133.325 132.525 132.675 0.100
Feb 138.000 137.175 137.275 0.125
Apr 140.175 139.200 139.750 0.575
Jun 134.450 133.625 134.050 0.600
Aug 132.750 131.925 132.475 0.475
Oct 135.125 134.200 135.125 0.525
Dec 137.375 137.150 137.375 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.925 157.875 158.225 0.075
Sep 163.425 161.725 162.025 0.175
Oct 165.575 164.125 164.650 0.425
Nov 166.875 165.600 166.225 0.675
Jan 166.325 165.150 165.900 0.725
Mar 166.325 165.475 165.850 0.550
Apr 167.475 166.500 167.050 0.575
May 168.425 167.000 168.425 1.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3560 3530 3530 - 42
Sep 3555 3518 3519 - 45
Oct 3550 3513 3513 - 46
Dec 3587 3548 3549 - 47
Jan 3592 3560 3560 - 47
Mar 3590 3565 3565 - 44
May 3609 3571 3571 - 46
Jul 3634 3596 3598 - 44
Aug 3603 3587 3593 - 32
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.750 106.400 107.450 1.300
Oct 89.825 88.200 89.375 1.475
Dec 83.325 81.625 82.825 1.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.22 16.12 16.12 0.01
Sep 16.17 16.11 16.17 0.02
Oct 16.75
Nov 17.38
Dec 17.36
Jan 17.17
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 168.200 168.200 163.750
Sep 170.950 166.500
Oct 167.750 167.750 167.500
Nov 169.488 169.488 170.250
Dec 172.625 172.625 171.000
Jan 177.725 173.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 127.875 125.500
Sep 129.400 128.700 129.400 1.400
Oct 129.000 128.975 129.000
Nov 130.188 130.188 130.250
Dec 131.000 131.000 131.000 - 0.075
Jan 132.638 132.638 132.400
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 53.000 53.000 53.000
Sep 47.250
Oct 45.000
Nov 45.000
Dec 45.5000
Jan 46.100


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 08/02 16:30
US Direct Feeder Pigs 07/16

DTN Grain News
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN National HRS Index 08/02
Portland Grain Review 07/29
DTN Weather Trend Indicators 08/03 07:37
FARM MARKET NEWS - CORN REPORT FOR Mon, August 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 2
USDA Daily Market Rates 08/03 06:05

DTN Livestock News
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
CME Feeder Cattle Index 08/02
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/02 15:00
Family Business Matters 06/04 05:00

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $6.40 Aug 2
  New Crop $5.29 Aug 2
Soybeans
  Cash $13.86 Aug 2
  New Crop $12.93 Aug 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.27 0.07
Soybean Cash Index $13.77 - 0.02
SRW Wheat Cash Index $6.88 0.27
HRW Wheat Cash Index $6.88 0.31
HRS Wheat Cash Index $9.09 0.19


My Market Watch
Click Here to Customize
Commodities
@C1U 553'0 -5'6
@S1Q 1399'0 -19'6
@W1U 721'6 -7'6
@O1U 447'6 0'6
Stocks
MSFT 284.820000 - 0.090000
WMT 142.220000
XOM 57.580000
TWX


DTN Webinars

DTN Farm Business
Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

Did You Know?

In 1878 the milking machine was invented
Fact courtesy of the USDA

This Day In History
August 3, 1944
Tommy Brown, just 16 years & 8 months old, plays shortstop for Dodgers

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN