Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 610'4 608'2 609'6 -0'6
May 610'6 608'2 610'0 -1'0
Jul 607'0 604'4 606'2 -1'0
Sep 577'0 575'2 576'6 -1'2
Dec 564'0 562'0 563'0 -1'6
Mar 571'2 569'6 570'6 -1'6
May 573'2 572'4 573'0 -2'4
Jul 572'2 572'2 572'2 -2'6
Sep 546'0 538'0 545'0 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1396'4 1387'4 1390'6 -0'4
May 1405'4 1397'0 1400'0 -0'6
Jul 1411'2 1403'0 1405'6 -0'6
Aug 1388'2 1381'2 1384'4 0'4
Sep 1335'2 1328'2 1330'0 -2'2
Nov 1307'2 1299'4 1302'4 -2'0
Jan 1307'4 1302'4 1302'4 -2'0
Mar 1297'2 1290'4 1290'4 -3'0
May 1294'0 1286'6 1288'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 797'6 792'4 796'0 -0'4
May 800'0 795'2 798'6 -0'2
Jul 788'0 784'6 786'2 -1'0
Sep 786'6 783'6 784'6 -2'0
Dec 790'6 787'2 789'0 -1'6
Mar 794'2 790'4 792'0 -1'4
May 781'0 768'2 781'0 23'2
Jul 758'4 756'0 756'0 -3'4
Sep 760'6 760'6 760'6 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 945'6 936'6 944'0 4'2
May 941'2 933'4 941'0 5'4
Jul 933'0 926'6 933'0 5'6
Sep 899'6 893'0 899'6 3'0
Dec 889'6 870'0 884'0 25'0
Mar 853'4 22'4
May 892'4 0'0
Jul 877'0 0'0
Sep 795'0 780'0 795'0 795'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 801'6 796'4 800'4 0'4
May 805'6 800'0 804'6 1'2
Jul 808'4 802'0 807'6 2'2
Sep 811'4 806'0 811'4 2'2
Dec 817'4 813'0 817'4 1'4
Mar 816'0 816'0 816'0 27'0
May 810'0 810'0 810'0 0'6
Jul 775'0 774'0 775'0 0'6
Sep 756'6 753'6 756'6 20'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 661'4 658'0 661'0 5'4
May 632'0 618'2 626'0 6'6
Jul 592'0 579'0 588'0 9'0
Sep 540'0 520'0 534'0 15'2
Dec 548'0 528'0 541'0 14'0
Mar 535'0 14'0
May 545'2 14'0
Jul 545'2 14'0
Sep 536'2 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 139.150 137.850 138.500 0.875
Apr 143.775 142.000 143.200 1.500
Jun 138.775 137.200 138.325 1.400
Aug 137.900 136.525 137.650 1.175
Oct 141.900 140.400 141.750 1.175
Dec 145.425 143.950 145.375 1.125
Feb 147.750 146.400 147.750 1.000
Apr 148.950 147.750 148.950 1.000
Jun 142.900 142.000 142.725 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.975 160.825 161.275 - 0.050
Mar 166.925 164.650 165.300 0.200
Apr 170.825 168.800 169.775 0.475
May 173.375 171.425 172.825 0.875
Aug 182.400 180.550 182.225 0.825
Sep 183.350 181.900 183.350 0.875
Oct 183.850 182.075 183.850 0.850
Nov 183.000 181.750 183.000 0.975
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3994 3977 3984 1
May 3967 3952 3957 - 2
Jul 3958 3943 3949 - 4
Aug 3907 3896 3896 - 13
Sep 3828 3828 3828 - 6
Oct 3752 3752 3752 5
Dec 3747 3727 3738 - 2
Jan 3729 3687 3729 43
Mar 3680 3640 3672 32
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.550 81.200 82.225 0.700
Apr 91.400 89.025 91.275 2.075
May 96.075 94.175 95.975 1.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.23 20.23 20.23
Feb 21.12 21.06 21.06 -0.25
Mar 22.28 22.15 22.28 -0.04
Apr 21.90 21.85 21.85 -0.09
May 21.54
Jun 21.22
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 253.750 255.000
Feb 251.000 255.525
Mar 254.975 251.150
Apr 239.000 241.750
May 234.413 234.413 235.500
Jun 234.500 234.500 234.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 165.225 164.100
Feb 173.463 173.463 172.500
Mar 173.775 178.000
Apr 174.875 174.875 177.800
May 174.213 174.213 176.125
Jun 176.675 173.400
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 69.000 68.850 68.850
Feb 74.500 74.500 74.500 1.000
Mar 77.500 77.500 77.500 1.250
Apr 71.500
May 73.500
Jun 72.500


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN National HRS Index 01/19
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/19 07:31
FARM MARKET NEWS - CORN REPORT FOR Wed, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 19
USDA Daily Market Rates 01/19 06:11

DTN Livestock News
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/13 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/19 15:05
Family Business Matters 12/30 05:00

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.86 Jan 18
Soybeans
  Cash $13.02 Jan 18

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 1.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $9.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C2H 609'6 -0'6
@S2H 1390'6 -0'4
@W2H 796'0 -0'4
@O2H 661'0 5'4
Stocks
MSFT 303.330000 0.680000
WMT 143.940000
XOM 73.110000
TWX



DTN Webinars

DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


This Day In History
January 19, 1994
-36 F (-38 C) in New Whiteland, Indiana (state record)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN