NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	535'6	531'2	535'4	1'2
Mar	550'0	545'4	549'6	1'0
May	556'4	552'4	556'2	1'0
Jul	559'4	555'0	559'0	1'2
Sep	531'0	528'0	530'2	0'0
Dec	534'6	531'4	534'0	0'0
Mar	545'6	543'6	545'4	0'2
May	552'4	550'2	552'0	0'2
Jul			553'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1331'6	1315'6	1326'4	6'0
Jan	1348'2	1332'4	1343'0	5'6
Mar	1356'0	1340'4	1351'2	6'0
May	1361'0	1346'6	1357'2	5'6
Jul	1364'0	1350'2	1360'6	5'4
Aug	1343'6	1332'4	1340'2	4'2
Sep	1300'0	1289'6	1296'0	2'6
Nov	1283'6	1273'6	1279'4	2'2
Jan	1292'4	1286'6	1292'4	5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	734'4	725'2	732'2	1'4
Mar	750'2	741'6	748'2	1'4
May	757'2	749'4	755'4	1'4
Jul	755'4	748'4	753'4	1'2
Sep	759'2	752'6	757'0	0'2
Dec	767'2	761'6	766'0	0'2
Mar	771'2	767'0	771'2	0'2
May			767'4	0'0
Jul			744'4	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	7.6300	7.5150	7.6000	0.0400
Mar	7.8100	7.7100	7.7750	0.0275
May	7.8900	7.8400	7.8700	0.0175
Jul	7.9075	7.6925	7.8600	0.0300
Sep	7.7425	7.6800	7.7425	0.0675
Dec	7.7525	7.6900	7.7525	0.0800
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	807'4	795'4	803'0	3'4
Mar	819'0	808'2	816'0	3'6
May	822'0	811'6	817'6	2'2
Jul	813'4	804'0	809'4	2'2
Sep	814'0	806'0	810'2	1'6
Dec	818'2	815'4	816'6	1'4
Mar			807'2	4'4
May			804'4	4'4
Jul	766'4	766'4	766'4	0'0

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	405'2	402'4	405'2	3'0
Mar			414'4	0'0
May			395'0	0'0
Jul			414'2	0'0
Sep			345'0	0'0
Dec			355'0	0'0
Mar			422'2	0'0
May			428'2	0'0
Jul			408'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3680	3603	3674	65
Dec	3716	3646	3713	57
Jan	3717	3652	3715	52

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.975	218.275	218.650	- 2.250
Dec	223.375	219.975	220.325	- 3.150
Feb	224.700	220.725	221.125	- 3.775
Apr	225.925	222.100	222.475	- 3.700
Jun	220.450	216.750	217.100	- 3.350
Aug	216.875	213.550	213.775	- 3.200
Oct	215.225	212.275	212.550	- 2.950
Dec	215.475	213.050	213.050	- 2.900
Feb	214.325	214.225	214.325	- 2.850
Apr	213.875	213.875	213.875	- 2.150

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	79.500	78.525	78.700	-0.400
Dec	70.450	69.100	69.900	0.300
Feb	72.275	71.475	71.700	-0.150
Apr	77.950	77.450	77.500	-0.250
May	82.475	82.300	82.475	0.075
Jun	91.450	91.025	91.225	0.025
Jul	93.175	92.775	93.025	0.075
Aug	92.900	92.475	92.775	0.125
Oct	78.000	77.500	77.900	0.100
Dec	71.075	70.600	70.600	-0.575
Feb			75.800	-0.575

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.16	16.14	16.16	0.03
Oct	15.99	15.82	15.99	0.07
Nov	16.20	16.10	16.20	0.05
Dec			16.31
Jan			16.55
Feb			16.89

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Sep	145.700	145.700	145.700
Oct		143.275	144.000
Nov		144.275	146.000
Dec	148.500	147.000	148.500	2.250
Jan			151.975
Feb			153.750

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Sep	180.000	179.025	179.025	0.600
Oct		188.925	187.200
Nov	183.200	183.200	183.200
Dec	173.625		173.825
Jan	169.150		167.800
Feb			167.000

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Sep			67.750
Oct			69.750
Nov			72.000
Dec			72.000
Jan	71.500	71.500	71.500
Feb			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05
Oct			19.29	0.25
Nov			19.38	0.26

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values


	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16


	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.88	Sep 15
New Crop	$4.85	Sep 11
Soybeans
Cash	$12.66	Sep 15
New Crop	$12.32	Sep 11

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$12.00	0.00
SRW Wheat Cash Index	$6.00	0.00
HRW Wheat Cash Index	$7.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6Z	535'4	1'2
@S6X	1326'4	6'0
@W6Z	732'2	1'4
@O6Z	405'2	3'0
Stocks
MSFT	490.3000	- 6.8200
WMT	107.5000	- 0.5900
XOM	163.3200	- 6.0000
TWX

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Who Gets Hansen-Mueller Grain Funds? Tuesday, September 15, 2026 10:39AM CDT Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate. [Read Full News Story]

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

This Day In History

September 17, 1955

Future Hall of Famer Oriole Brooks Robinson goes 2-4 in his 1st game

more info