Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 449'0 449'4 -1'6
Mar 465'4 462'4 462'6 -2'0
May 473'6 470'6 471'0 -2'0
Jul 480'0 477'0 477'2 -1'6
Sep 475'6 473'2 473'2 -1'4
Dec 490'0 487'4 487'6 -1'2
Mar 502'4 501'2 501'2 -1'4
May 510'6 0'0
Jul 513'4 513'2 513'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'0 1217'2 1220'6 1'0
Jan 1239'6 1230'6 1235'0 0'2
Mar 1248'4 1239'6 1243'6 0'2
May 1257'4 1249'2 1253'2 0'4
Jul 1265'0 1257'2 1260'4 0'2
Aug 1250'0 1242'4 1247'0 1'2
Sep 1220'0 1213'2 1216'6 1'4
Nov 1214'0 1207'2 1212'4 3'0
Jan 1224'4 1219'6 1223'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 603'4 604'4 0'6
Mar 623'4 616'6 618'0 0'6
May 628'6 622'4 623'2 0'4
Jul 633'0 627'0 627'6 0'2
Sep 642'4 637'0 637'6 0'2
Dec 657'0 652'4 652'4 -0'2
Mar 666'4 664'2 664'4 -0'4
May 673'0 673'0 673'0 4'4
Jul 653'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2975 6.2450 6.2675 0.0225
Mar 6.4750 6.4300 6.4675 0.0450
May 6.5875 6.5600 6.5825 0.0375
Jul 6.7250 6.6150 6.6500 0.0400
Sep 6.7400 6.7400 6.7400
Dec 6.9625 6.8900 6.8900 -0.0200
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 650'2 643'2 645'0 -0'2
Mar 659'4 652'6 654'2 -0'4
May 664'2 657'6 658'4 -1'2
Jul 668'2 661'4 661'6 -1'6
Sep 676'6 671'6 672'0 -1'4
Dec 689'0 685'4 685'4 -1'4
Mar 695'6 695'4 695'6 1'4
May 697'2 1'6
Jul 684'0 12'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 344'6 341'6 343'0 0'0
Mar 363'0 361'4 361'4 -0'2
May 368'0 0'0
Jul 375'0 0'0
Sep 345'0 0'0
Dec 401'6 0'0
Mar 370'6 0'0
May 376'6 0'0
Jul 356'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3303 3282 3286 - 7
Jan 3306 3285 3289 - 8
Mar 3317 3299 3303 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
Feb 230.200 228.500 229.375 - 1.025
Apr 232.525 231.125 232.025 - 0.625
Jun 227.175 225.750 226.725 - 0.350
Aug 223.350 221.875 222.875 - 0.225
Oct 221.000 219.700 220.550 - 0.050
Dec 221.025 219.750 220.925 0.025
Feb 221.000 219.850 220.800 - 0.050
Apr 220.550 220.550 220.550 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.525 58.200 60.025 1.225
Feb 66.000 63.850 64.675 0.550
Apr 72.275 70.400 70.575
May 78.100 76.900 76.900 0.050
Jun 87.350 85.950 86.100 -0.175
Jul 89.925 88.675 88.975
Aug 90.375 88.975 89.675 0.250
Oct 79.250 77.175 78.900 1.400
Dec 73.000 70.950 72.900 1.625
Feb 76.350 76.350 76.350 1.100
Apr 80.000 80.000 80.000 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.20 15.20 15.20 0.01
Nov 17.85
Dec 16.78 16.78 16.78 -0.01
Jan 16.69
Feb 16.76
Mar 17.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 135.250
Nov 134.500 137.250
Dec 135.975 139.000
Jan 139.725 142.750
Feb 145.950 145.950 145.000
Mar 148.925 150.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 200.000
Nov 205.000 203.000 205.000 2.350
Dec 195.325 194.500 195.325 4.325
Jan 191.475 191.475 191.475 5.975
Feb 181.000
Mar 180.975 181.300
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 71.775 71.700 71.775 -0.250
Nov 75.775
Dec 76.150
Jan 77.125
Feb 77.500 77.500 77.500 -0.500
Mar 77.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39
Nov 20.24
Dec 19.46


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/29

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/29 15:04
DTN Hog Close/Trends 10/29 15:18
Family Business Matters 10/16 11:58

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.10 Oct 28
  New Crop $4.85 Sep 11
Soybeans
  Cash $11.56 Oct 28
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 449'4 -1'6
@S6X 1220'6 1'0
@W6Z 604'4 0'6
@O6Z 343'0 0'0
Stocks
MSFT 530.1400 - 0.8700
WMT 121.2500 2.4800
XOM 183.2900 1.2700
TWX


DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

This Day In History
October 30, 1966
Kathy Whitworth wins LPGA Las Cruces Ladies Golf Open

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN