Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'4 451'2 452'0 -2'0 Jul 471'4 462'2 463'2 -1'6 Sep 473'2 465'4 466'4 -0'2 Dec 486'6 479'4 481'0 0'0 Mar 496'6 490'2 492'0 0'2 May 502'6 496'6 498'6 0'2 Jul 505'6 500'4 502'0 0'4 Sep 486'2 483'4 484'4 0'0 Dec 492'6 488'0 489'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'2 1162'0 1162'6 -5'0 Jul 1190'0 1178'6 1179'2 -4'4 Aug 1186'2 1174'2 1175'0 -5'2 Sep 1161'4 1151'0 1153'4 -2'2 Nov 1161'6 1150'6 1153'6 -1'4 Jan 1171'6 1161'0 1163'4 -1'4 Mar 1165'4 1156'2 1157'6 -1'2 May 1167'6 1158'0 1160'0 -1'2 Jul 1173'4 1164'2 1166'4 -1'0   @W - WHEAT - CBOT   High Low Last Chg May 609'2 594'0 597'6 0'6 Jul 620'2 605'6 609'0 0'6 Sep 632'6 618'6 621'4 0'6 Dec 649'2 636'0 638'6 0'4 Mar 662'4 649'6 652'4 0'6 May 666'6 657'0 658'4 0'6 Jul 656'0 650'4 651'0 2'0 Sep 646'0 2'0 Dec 657'6 1'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5075 6.4000 6.4750 0.0475 Jul 6.6525 6.5375 6.6150 0.0375 Sep 6.8050 6.7175 6.7700 0.0375 Dec 6.9450 6.8525 6.9125 0.0400 Mar 7.0400 6.9650 7.0125 0.0400 May 7.0300 7.0300 7.0300 0.0325 Jul 6.9000 0.0150 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 625'4 608'6 614'2 2'0 Jul 640'2 623'2 629'4 2'6 Sep 653'4 637'2 642'4 2'0 Dec 670'4 654'6 660'4 2'4 Mar 682'4 667'4 673'0 2'4 May 686'2 679'2 679'2 2'6 Jul 673'0 666'0 673'0 3'2 Sep 671'4 671'4 671'4 3'4 Dec 689'4 3'2   @O - OATS - CBOT   High Low Last Chg May 351'2 341'0 346'6 -1'4 Jul 353'4 345'2 350'0 -2'0 Sep 358'0 -0'6 Dec 352'4 352'0 352'0 0'0 Mar 358'0 0'0 May 364'0 0'0 Jul 354'4 0'0 Sep 345'0 0'0 Dec 359'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3188 3139 3152 - 30 Jul 3172 3128 3135 - 35 Aug 3150 3107 3111 - 36   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 246.325 241.950 246.100 2.150 Jun 246.575 241.950 246.200 1.975 Aug 242.600 238.275 242.075 1.500 Oct 238.000 234.250 237.650 1.325 Dec 237.275 233.850 237.000 1.325 Feb 237.100 233.900 236.950 1.125 Apr 236.625 233.625 236.475 1.050 Jun 229.950 227.225 229.875 1.000 Aug 227.300 225.000 227.075 0.850 Oct 227.000 226.725 226.725 0.650   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.825 90.125 90.125 -0.575 May 96.625 95.575 96.075 -0.775 Jun 105.150 104.075 104.450 - 0.700 Jul 107.900 106.650 106.950 - 0.700 Aug 107.800 106.600 106.875 - 0.725 Oct 92.100 91.025 91.450 -0.475 Dec 84.000 83.125 83.525 -0.550 Feb 86.350 85.650 85.975 -0.525 Apr 89.600 89.250 89.400 -0.475 May 92.850 -0.475 Jun 99.750 99.500 99.700 - 0.300 Jul 100.000 99.875 99.875 - 0.200   @DA - MILK CLASS III - CME   High Low Last Chg Apr 17.74 17.45 17.65 0.16 May 18.29 17.84 18.14 0.17 Jun 18.70 18.37 18.62 0.17 Jul 19.00 18.77 18.98 0.18 Aug 19.11 18.88 19.11 0.22 Sep 19.10 18.95 19.10 0.15   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 186.500 182.825 182.850 0.350 May 188.575 182.000 183.500 2.425 Jun 190.525 184.075 184.075 1.050 Jul 193.000 188.025 188.025 0.025 Aug 198.725 192.675 192.675 - 0.825 Sep 197.400 197.400 197.400 1.375   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 179.025 177.025 177.025 0.025 May 182.250 179.000 180.000 0.500 Jun 173.450 170.000 170.775 - 2.700 Jul 167.700 163.450 163.450 - 3.900 Aug 162.950 158.775 159.500 - 3.200 Sep 159.000 156.150 156.150 - 4.000   @DY - DRY WHEY - CME   High Low Last Chg Apr 67.700 67.500 67.500 -0.500 May 69.975 69.775 69.975 -0.525 Jun 71.500 Jul 70.500 Aug 72.500 Sep 70.000   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 20.40 0.07 May 20.67 20.50 20.66 0.12 Jun 20.19 20.10 20.19 -0.13

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Prices/Trends 04/02 13:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/01
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
	USDA Daily Market Rates 04/02

	DTN Livestock News
	DTN Cattle Prices/Trends 04/02 13:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/02 11:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.14 Apr 1   New Crop $4.36 Apr 1 Soybeans   Cash $10.94 Apr 1   New Crop $10.84 Apr 1 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 -2'0 @S6K 1162'6 -5'0 @W6K 597'6 0'6 @O6K 346'6 -1'4 Stocks MSFT 371.4350 2.0650 WMT 125.4300 0.6900 XOM 160.5100 - 0.2700 TWX

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	This Day In History
	April 2, 1996 Sri Lanka 9-349 in 50 overs beat Pakistan 315 all out, Singapore Jayasuriya hits ton in 48 balls, world ODI record at Singapore more info