Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 764'2 764'2 764'2 4'6
Jul 729'0 723'0 727'2 5'0
Sep 639'6 634'4 638'0 3'0
Dec 615'0 610'6 612'4 1'2
Mar 619'4 615'6 619'2 3'2
May 620'2 617'2 620'2 3'6
Jul 616'0 612'6 616'0 3'0
Sep 532'2 532'2 532'2 0'2
Dec 519'6 517'0 518'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1623'4 1615'2 1621'0 6'2
Aug 1561'2 1553'4 1559'2 5'6
Sep 1478'6 1471'6 1478'0 6'0
Nov 1437'4 1430'0 1435'2 3'6
Jan 1433'0 1427'4 1433'0 4'0
Mar 1398'2 1392'4 1398'2 4'4
May 1384'0 1383'0 1384'0 2'0
Jul 1384'0 1360'2 1379'2 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 765'0 742'6 760'6 17'2
Jul 749'0 743'4 746'6 5'0
Sep 746'0 741'2 744'2 4'6
Dec 748'4 744'6 747'0 4'0
Mar 751'4 748'0 751'4 5'0
May 747'2 727'2 741'2 6'6
Jul 701'4 699'0 701'4 2'4
Sep 695'0 695'0 695'0 -2'6
Dec 703'0 702'4 702'4 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 0'0
Jul 779'6 772'0 779'6 9'2
Sep 784'6 775'6 783'4 9'0
Dec 786'2 777'0 786'2 10'2
Mar 783'0 760'0 778'4 13'0
May 781'0 771'6 779'6 11'6
Jul 776'4 772'0 772'0 11'4
Sep 700'0 700'0 700'0 6'4
Dec 702'4 702'4 702'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 707'0 707'0 707'0 7'0
Jul 719'2 713'0 718'4 8'0
Sep 721'2 716'4 720'6 6'4
Dec 728'0 722'6 727'6 7'2
Mar 734'2 729'6 734'2 7'4
May 726'2 715'4 724'2 4'6
Jul 690'4 687'4 690'4 4'4
Sep 686'0 684'0 684'2 6'4
Dec 693'0 689'0 693'0 7'0
 
@O - OATS - CBOT
  High Low Last Chg
May 403'6 403'6 403'6 -2'6
Jul 409'4 408'0 409'4 2'0
Sep 394'0 392'0 394'0 -0'2
Dec 391'0 385'2 390'0 1'0
Mar 397'0 1'4
May 393'0 1'0
Jul 395'0 1'0
Sep 395'0 1'0
Dec 395'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.900 117.850 118.700 0.400
Aug 122.125 120.125 122.075 1.700
Oct 126.225 124.525 126.150 1.600
Dec 130.050 128.575 129.950 1.350
Feb 133.175 131.475 133.000 1.450
Apr 134.875 133.400 134.850 1.225
Jun 129.325 128.175 129.300 1.000
Aug 127.875 127.300 127.875 0.750
Oct 130.750 130.600 130.750 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 136.000 134.525 135.600 - 0.125
Aug 149.625 147.550 149.000 0.150
Sep 151.000 149.100 150.575 0.400
Oct 152.175 150.150 151.850 0.475
Nov 153.175 151.425 152.750 0.150
Jan 152.350 150.925 152.000 0.350
Mar 151.100 150.875 151.100 0.125
Apr 151.725 0.125
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4537 4485 4505 51
Jul 4481 4461 4464 - 6
Aug 4415 4399 4399 - 8
Sep 4330 4319 4319 - 4
Oct 4221 4221 4221 6
Dec 4214 4201 4205 4
Jan 4168 4159 4168 9
Mar 4040 4035 4040 11
May 3987 3923 3965 32
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.675 111.400 111.450 - 0.425
Jun 113.125 110.250 111.475 - 0.925
Jul 112.975 110.425 111.700 - 1.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 19.00
Jun 19.30 19.16 19.30 0.30
Jul 19.62 19.59 19.59 0.20
Aug 19.52
Sep 19.74 19.74 19.74 0.22
Oct 19.34
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 178.025 178.100
Jun 182.525 182.525 183.000
Jul 182.025 183.225
Aug 187.850 187.850 187.250
Sep 189.000 189.000 189.750
Oct 189.000 191.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 124.250
Jun 131.325
Jul 133.500
Aug 136.750 134.750 135.225 - 1.675
Sep 136.225
Oct 137.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 65.7250 65.7250 65.7250
Jun 65.7500
Jul 64.250
Aug 59.000
Sep 56.000
Oct 53.025 53.025 53.025 0.025


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN Cattle Close/Trends 05/11 15:50
DTN Early Word Livestock Comments 05/11 06:26
DTN Midday Livestock Comments 05/11 11:43
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs 05/07

DTN Grain News
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN National HRS Index 05/10
Portland Grain Review 05/11
DTN Weather Trend Indicators 05/11 09:29
FARM MARKET NEWS - CORN REPORT FOR Tue, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 11
USDA Daily Market Rates 05/11 06:12

DTN Livestock News
DTN Cattle Close/Trends 05/11 15:50
DTN Early Word Livestock Comments 05/11 06:26
DTN Midday Livestock Comments 05/11 11:43
DTN Closing Livestock Comment 05/11 16:25
CME Feeder Cattle Index 05/10
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/11 16:10
Family Business Matters 04/27 05:00

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $7.27 May 10
  New Crop $5.76 May 10
Soybeans
  Cash $16.06 May 10
  New Crop $13.53 May 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C1K 764'2 4'6
@S1K 1640'0 17'4
@W1K 760'6 17'2
@O1K 403'6 -2'6
Stocks
MSFT 246.230000 - 0.950000
WMT 139.550000
XOM 60.590000
TWX



DTN Webinars

DTN Farm Business
Tuesday, May 11, 2021 6:16AM CDT
A brake plant in Mexico just south of Brownsville, Texas, is the first to face a complaint under the USMCA over harassment allegations by the AFL-CIO, challenging the labor provisions in the trade agreement.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


This Day In History
May 11, 1958
Beverly Hanson wins LPGA Lawton Golf Open

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN