Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 412'6 407'6 412'6 4'0
Mar 416'4 412'0 416'2 3'0
May 417'6 413'6 417'4 2'0
Jul 417'4 413'6 417'0 1'4
Sep 401'4 399'2 401'2 1'0
Dec 400'6 399'4 400'4 0'2
Mar 407'0 406'2 406'6 -0'2
May 408'2 408'2 408'2 -1'0
Jul 409'4 409'4 409'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1074'4 1064'2 1073'6 9'6
Jan 1074'6 1063'6 1073'2 9'4
Mar 1063'4 1052'6 1062'2 9'2
May 1058'4 1048'0 1057'6 9'0
Jul 1059'2 1050'0 1058'2 8'4
Aug 1048'0 1043'2 1048'0 7'4
Sep 1014'0 1008'0 1014'0 7'0
Nov 985'4 978'0 985'0 5'6
Jan 982'2 978'0 981'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 636'4 632'0 633'4 1'4
Mar 636'4 632'2 634'0 2'0
May 634'6 631'2 632'2 1'6
Jul 621'6 618'0 619'6 1'2
Sep 622'6 619'4 621'0 1'0
Dec 627'0 624'2 625'6 0'6
Mar 627'4 625'6 626'6 1'0
May 618'4 618'4 618'4 0'2
Jul 600'4 598'4 598'6 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 580'2 576'6 580'2 2'4
Mar 590'0 586'4 589'4 1'4
May 594'6 592'2 594'6 1'2
Jul 599'2 596'4 599'2 0'6
Sep 595'0 592'6 595'0 -0'2
Dec 599'0 597'2 598'6 -0'2
Mar 600'0 590'6 600'0 8'0
May 597'6 0'0
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 577'2 572'0 574'2 3'2
Mar 583'6 578'4 581'2 3'2
May 589'4 584'4 586'4 2'6
Jul 593'0 588'4 589'6 2'2
Sep 597'0 593'2 595'4 3'0
Dec 604'6 600'4 602'2 2'2
Mar 605'4 605'4 605'4 1'2
May 595'0 595'0 595'0 7'2
Jul 579'0 579'0 579'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 302'4 299'0 301'2 1'2
Mar 300'0 298'0 299'6 0'6
May 299'4 299'4 299'4 1'0
Jul 305'0 303'2 305'0 3'2
Sep 290'0 2'6
Dec 285'0 0'4
Mar 298'0 0'4
May 298'0 0'4
Jul 298'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475
Apr 111.600 109.125 110.750 0.925
Jun 105.450 103.250 104.700 0.900
Aug 104.475 102.375 104.000 0.975
Oct 107.075 105.200 106.525 1.075
Dec 110.575 109.025 110.550 1.075
Feb 112.000 111.950 112.000 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
Jan 127.875 124.250 126.350 1.475
Mar 128.100 124.050 126.525 1.975
Apr 129.925 126.225 129.175 2.025
May 131.250 127.475 130.550 2.400
Aug 138.725 135.100 138.200 2.250
Sep 142.700 2.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3789 3723 3785 66
Jan 3729 3667 3724 58
Mar 3645 3590 3643 53
May 3574 3525 3571 43
Jul 3551 3508 3551 43
Aug 3490 3457 3490 32
Sep 3409 3379 3407 35
Oct 3303 3265 3303 38
Dec 3291 3256 3283 29
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
Apr 71.775 70.500 71.150 -0.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.46 21.42 21.46 0.04
Nov 21.37 21.08 21.30 -0.19
Dec 19.23 19.20 19.23 -0.11
Jan 17.50 17.49 17.50 -0.09
Feb 16.72
Mar 16.46
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 152.525
Nov 156.000 156.500
Dec 160.250 157.000 157.000 - 3.000
Jan 162.000 158.275
Feb 165.000 160.750
Mar 170.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 106.875
Nov 111.725
Dec 112.288 112.288 111.650
Jan 114.000 112.700
Feb 115.550 114.000
Mar 115.200 115.725
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 34.1250
Nov 34.2500
Dec 35.2500 34.7500 34.7500 0.2500
Jan 35.2500
Feb 35.9000
Mar 35.6750


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points 10/20 16:30
US Direct Feeder Pigs 10/09

DTN Grain News
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:10
Family Business Matters 09/08 11:38

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.83 Oct 20
  New Crop $3.36 Sep 21
Soybeans
  Cash $10.04 Oct 20
  New Crop $9.64 Sep 21

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C0Z 412'6 4'0
@S0X 1073'2 9'2
@W0Z 633'2 1'2
@O0Z 301'2 1'2
Stocks
MSFT 214.650000 0.430000
WMT 143.900000
XOM 33.700000
TWX



DTN Webinars

DTN Farm Business
Monday, October 19, 2020 5:10AM CDT
Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


This Day In History
October 21, 1975
USSR performs nuclear test at Novaya Zemlya USSR

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN