Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'4 519'2 522'2 -1'0
Mar 539'6 533'4 535'6 -0'4
May 546'4 540'6 543'0 -0'4
Jul 549'2 543'6 546'0 -1'0
Sep 522'2 517'2 517'6 -2'6
Dec 527'0 521'6 522'2 -2'6
Mar 538'4 534'6 534'6 -2'2
May 545'2 541'6 542'0 -2'0
Jul 548'4 545'0 545'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1304'0 1284'0 1297'6 9'4
Jan 1319'0 1298'4 1312'4 9'6
Mar 1327'4 1307'6 1321'2 9'4
May 1334'6 1315'4 1328'2 9'2
Jul 1339'4 1320'4 1333'4 8'6
Aug 1322'2 1304'6 1316'4 7'6
Sep 1281'6 1267'0 1277'4 7'2
Nov 1269'2 1253'6 1264'4 7'0
Jan 1276'4 1268'0 1275'0 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 694'0 681'4 693'2 4'0
Mar 708'2 696'2 707'0 3'4
May 714'4 703'2 713'6 2'6
Jul 714'4 704'6 712'4 0'4
Sep 718'6 711'0 716'4 -1'2
Dec 728'4 722'2 726'0 -2'6
Mar 733'2 731'4 731'6 -4'2
May 729'2 729'2 729'2 -5'4
Jul 711'2 -6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0400 6.9600 6.9950 -0.0250
Mar 7.2500 7.1775 7.2025 -0.0275
May 7.3600 7.3025 7.3250 -0.0350
Jul 7.3875 7.3475 7.3775 -0.0325
Sep 7.3350 7.2850 7.3200 -0.0300
Dec 7.3575 7.2900 7.3275 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 745'6 733'6 743'6 -2'6
Mar 757'6 747'0 756'4 -2'0
May 762'4 752'6 761'6 -1'2
Jul 759'0 749'6 757'0 -2'2
Sep 763'0 754'0 760'6 -3'0
Dec 772'2 763'2 769'6 -3'2
Mar 810'6 -3'6
May 763'0 -3'6
Jul 733'0 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 423'0 415'2 422'2 1'4
Mar 431'4 430'0 431'4 0'2
May 423'0 -1'0
Jul 430'4 -1'0
Sep 345'0 -1'0
Dec 355'0 -1'0
Mar 438'4 -1'0
May 444'4 -1'0
Jul 424'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3648 3559 3614 - 16
Dec 3636 3539 3592 - 4
Jan 3631 3550 3593 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
Apr 226.275 222.700 224.675
Jun 221.350 217.850 219.975 0.075
Aug 217.900 214.725 216.775 0.075
Oct 216.500 213.425 215.250 0.075
Dec 216.550 214.000 216.550 0.225
Feb 215.525 0.225
Apr 215.150 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
Feb 70.900 69.050 70.550 1.250
Apr 75.725 74.250 75.450 0.775
May 79.950 79.150 79.750 0.350
Jun 88.825 87.500 88.425 0.450
Jul 90.750 89.550 90.450 0.525
Aug 90.700 89.700 90.450 0.525
Oct 76.325 75.650 76.275 0.825
Dec 69.950 69.250 69.950 0.525
Feb 73.200 73.200 73.200 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.12 16.10 16.10 -0.01
Oct 15.14 14.80 14.87 -0.18
Nov 15.65 15.12 15.24 -0.22
Dec 15.92 15.56 15.67 -0.21
Jan 16.24 15.92 16.01 -0.17
Feb 16.61 16.43 16.50 -0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 146.750
Oct 139.000 138.000 138.000 - 3.300
Nov 142.825 138.700 138.700 - 3.625
Dec 146.250 140.950 142.000 - 3.250
Jan 148.350 145.650 147.150 - 3.825
Feb 152.000 149.000 150.000 - 3.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 179.450 178.925 178.925 - 0.175
Oct 198.000 196.275 197.000 1.100
Nov 197.325 194.475 197.000 2.850
Dec 188.000 184.000 188.000 4.000
Jan 183.200 179.225 183.000 4.000
Feb 178.425 175.100 178.425 4.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.000
Oct 70.350 70.350 70.350
Nov 73.250 73.000 73.250
Dec 75.500
Jan 71.500
Feb 75.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 20.25
Nov 20.26 20.25 20.26


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/29 16:04
DTN Hog Close/Trends 09/29 15:59
Family Business Matters 08/20 04:58

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.81 Sep 28
  New Crop $4.85 Sep 11
Soybeans
  Cash $22.58 Sep 28
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -1'0
@S6X 1297'6 9'4
@W6Z 693'2 4'0
@O6Z 422'2 1'4
Stocks
MSFT 508.9600 - 0.2600
WMT 106.8000 - 1.9300
XOM 161.3500 - 1.1700
TWX


DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA

This Day In History
September 29, 1979
Pope John Paul II becomes 1st pope to visit Ireland

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN