Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'6 509'0 514'2 0'2 Dec 537'4 531'4 536'6 0'2 Mar 551'2 545'4 550'4 -0'2 May 557'4 551'6 556'6 -0'4 Jul 558'6 553'4 558'0 -0'4 Sep 532'2 529'0 530'2 -2'6 Dec 532'6 529'4 531'0 -2'6 Mar 541'6 539'0 541'6 -1'4 May 546'2 544'0 545'2 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1254'0 1244'4 1252'0 -2'2 Nov 1265'6 1256'0 1263'6 -2'2 Jan 1280'2 1270'6 1278'6 -2'0 Mar 1285'4 1276'4 1283'6 -2'4 May 1290'0 1281'2 1288'2 -2'6 Jul 1292'0 1283'6 1290'4 -3'0 Aug 1274'4 1267'2 1273'6 -2'2 Sep 1233'6 1232'4 1233'6 -2'6 Nov 1224'0 1218'4 1221'6 -3'2   @W - WHEAT - CBOT   High Low Last Chg Sep 749'4 723'2 740'0 9'4 Dec 767'4 741'0 758'2 10'0 Mar 783'2 757'6 774'4 9'2 May 787'6 764'0 779'2 8'0 Jul 775'6 754'6 767'6 5'0 Sep 776'0 756'6 768'4 3'2 Dec 782'4 766'0 775'6 2'4 Mar 782'0 769'0 780'2 3'6 May 775'0 775'0 775'0 5'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.2950 7.1650 7.2325 0.0175 Dec 7.5650 7.4250 7.4925 0.0125 Mar 7.7500 7.5925 7.6575 -0.0025 May 7.8400 7.6975 7.7600 -0.0100 Jul 7.8575 7.7875 7.8200 0.0325 Sep 7.6500 7.3475 7.6425 -0.0225 Dec 7.6550 7.3975 7.6550 -0.0675 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 808'0 786'2 800'6 8'6 Dec 825'0 802'6 817'6 9'0 Mar 837'0 816'4 830'2 8'2 May 839'6 820'6 832'2 6'2 Jul 828'2 810'6 822'0 5'0 Sep 825'4 810'2 821'0 4'0 Dec 825'0 810'0 822'6 0'4 Mar 825'0 825'0 825'0 3'4 May 812'0 14'2   @O - OATS - CBOT   High Low Last Chg Sep 338'4 332'2 337'0 3'4 Dec 366'4 359'6 365'0 4'0 Mar 371'4 -3'0 May 375'0 0'0 Jul 368'6 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 376'6 0'0 May 382'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3322 3287 3315 28 Oct 3367 3331 3363 32 Dec 3431 3396 3425 32   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 219.300 217.525 218.450 0.375 Oct 212.150 209.525 210.650 - 0.175 Dec 213.825 211.300 212.450 0.450 Feb 215.300 212.750 214.000 0.575 Apr 216.900 214.525 215.625 0.500 Jun 211.125 208.950 209.900 0.650 Aug 207.750 205.625 206.725 0.775 Oct 206.650 205.025 205.725 0.700 Dec 207.425 205.675 206.300 0.825 Feb 205.675 205.675 205.675 0.500   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.050 80.100 80.800 0.450 Dec 71.125 70.350 70.950 0.625 Feb 73.775 73.150 73.650 0.550 Apr 79.475 78.750 79.350 0.675 May 83.650 83.650 83.650 0.600 Jun 92.725 92.025 92.650 0.525 Jul 94.250 93.500 94.225 0.375 Aug 93.850 92.925 93.850 0.350 Oct 78.375 78.225 78.375 0.200 Dec 71.100 0.250 Feb 74.250 0.250   @DA - MILK CLASS III - CME   High Low Last Chg Aug 16.69 16.69 16.69 0.09 Sep 16.42 16.40 16.40 0.09 Oct 16.91 16.85 16.89 0.13 Nov 17.30 17.30 17.30 0.23 Dec 17.25 Jan 17.30   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 149.000 148.000 Sep 162.150 154.600 Oct 159.250 157.100 157.100 - 1.200 Nov 163.025 163.025 161.500 Dec 166.588 166.588 164.000 Jan 169.300 169.300 165.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 160.875 161.000 Sep 177.088 177.000 175.000 Oct 175.125 175.125 174.500 Nov 171.538 171.538 170.500 Dec 168.663 168.663 168.000 Jan 166.738 166.738 165.900   @DY - DRY WHEY - CME   High Low Last Chg Aug 66.175 66.150 66.150 -0.025 Sep 68.750 Oct 70.000 Nov 71.000 71.000 71.000 Dec 71.500 71.500 71.500 -0.450 Jan 68.500 0.450   @DK - MILK CLASS IV - CME   High Low Last Chg Aug 17.22 0.07 Sep 18.75 0.20 Oct 19.15 18.90 19.15 0.40

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/26
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/26

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.70 Aug 25   New Crop $4.80 Aug 25 Soybeans   Cash $12.14 Aug 25   New Crop $11.73 Aug 25 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $7.00 1.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 514'2 0'2 @S6U 1252'0 -2'2 @W6U 740'0 9'4 @O6U 337'0 3'4 Stocks MSFT 496.3700 4.6600 WMT 104.3400 - 1.0400 XOM 158.1900 - 2.4500 TWX

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	This Day In History
	August 26, 1985 Balt Oriole Eddie Murray knocks in 9 RBIs in a game vs Calif Angels more info