Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 592'4 587'6 589'4 -3'0
Sep 523'4 520'0 522'2 -2'0
Dec 529'6 526'0 528'0 -2'0
Mar 539'0 535'4 537'4 -2'0
May 543'6 541'0 542'2 -2'6
Jul 544'6 542'4 543'4 -3'2
Sep 513'6 512'4 512'4 -4'0
Dec 510'4 507'6 510'2 -0'2
Mar 524'0 519'0 519'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1329'0 1325'0 1325'2 -4'2
Aug 1242'2 1239'4 1240'2 -3'6
Sep 1175'0 1173'4 1174'0 -3'2
Nov 1168'0 1164'4 1165'0 -4'0
Jan 1178'0 1175'0 1176'2 -2'4
Mar 1177'4 1176'0 1176'4 -3'0
May 1181'0 1180'4 1181'0 -2'2
Jul 1194'2 1170'0 1185'4 17'0
Aug 1160'2 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'6 606'4 607'2 -3'4
Sep 624'0 620'0 620'6 -3'4
Dec 643'2 639'0 640'0 -3'6
Mar 655'0 655'0 655'0 -4'2
May 664'4 664'4 664'4 -2'6
Jul 671'6 -1'0
Sep 681'6 0'0
Dec 690'6 690'6 690'6 -4'0
Mar 678'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 787'0 781'4 782'6 -6'2
Sep 790'0 784'4 784'4 -6'2
Dec 793'6 792'0 792'0 -5'6
Mar 813'0 797'0 807'0 7'6
May 808'2 804'4 808'2 7'2
Jul 789'0 6'2
Sep 763'0 759'2 759'2 6'0
Dec 760'0 6'0
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 802'4 794'6 795'0 -7'4
Sep 797'4 790'4 791'0 -6'4
Dec 791'4 787'4 787'4 -6'4
Mar 782'6 782'6 782'6 -6'6
May 786'0 771'2 781'6 15'2
Jul 768'6 768'6 768'6 -2'2
Sep 770'0 753'4 769'0 19'4
Dec 771'0 761'2 771'0 19'2
Mar 759'0 757'4 759'0 17'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 338'6 330'6 333'0 -6'0
Sep 347'0 344'6 346'0 -0'2
Dec 347'0 347'0 347'0 -1'4
Mar 359'4 359'4 359'4 -3'2
May 363'0 -3'2
Jul 340'4 -3'2
Sep 347'2 -3'2
Dec 349'4 -3'2
Mar 351'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 175.000 169.000 174.925 5.775
Aug 172.500 167.325 172.425 4.700
Oct 176.000 171.400 175.950 4.100
Dec 179.175 175.050 179.100 3.600
Feb 182.850 179.050 182.825 3.250
Apr 185.900 182.275 185.875 3.175
Jun 181.525 177.875 181.525 3.200
Aug 179.300 176.400 179.300 2.825
Oct 181.375 178.950 181.300 2.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 242.050 236.575 241.775 2.475
Sep 245.350 239.725 245.125 2.725
Oct 247.350 241.500 247.150 2.850
Nov 247.850 241.600 247.775 3.300
Jan 247.000 240.325 246.925 4.150
Mar 247.575 241.100 247.375 4.200
Apr 249.775 243.375 249.775 3.700
May 249.300 245.050 249.300 3.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4011 3993 3995 - 19
Aug 3944 3927 3930 - 15
Sep 3815 3813 3814 - 15
Oct 3709 3702 3709 - 5
Dec 3685 3679 3682 - 9
Jan 3667 3660 3661 - 5
Mar 3614 3603 3613 2
May 3580 3570 3580 5
Jul 3577 3568 3577 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.025 82.150 83.750 0.975
Jul 83.975 80.900 82.050 -1.275
Aug 82.550 78.975 80.100 -1.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.53 15.49 15.53 -0.10
Jul 16.53 16.53 16.53 -0.03
Aug 17.32
Sep 18.14 17.75 18.12 0.17
Oct 18.65
Nov 18.80 18.73 18.80
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 245.750 245.000 245.750 2.000
Jul 243.375 245.500
Aug 247.150 245.500 247.150 1.950
Sep 250.850 249.275
Oct 250.400 250.000 250.400 1.900
Nov 255.000 250.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 116.000 116.000 116.000 0.150
Jul 117.500 117.250 117.500 0.400
Aug 120.000 119.600
Sep 122.625 122.400
Oct 125.550 124.500 125.000 1.200
Nov 126.675
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 33.500
Jul 32.325
Aug 30.750 30.550 30.750 0.025
Sep 31.900
Oct 34.000 33.900 33.900
Nov 34.000


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 13:49
DTN Cattle Close/Trends 06/01 15:40
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 06/01 15:30
DTN Chart Technical Points 06/01 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 13:49
DTN National HRS Index 05/31
Portland Grain Review 05/30
DTN Weather Trend Indicators 06/01 08:02
FARM MARKET NEWS - CORN REPORT FOR Thu, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 1
USDA Daily Market Rates 06/01

DTN Livestock News
DTN Cattle Close/Trends 06/01 15:40
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 06/01 15:30
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/01 15:15
Family Business Matters 11/03 09:28

DTN Ag Headline News
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
SCOTUS Sides With Sacketts in CWA Case

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $6.41 May 31
  New Crop $4.88 May 31
Soybeans
  Cash $12.79 May 31
  New Crop $10.85 May 31

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C3N 589'4 -3'0
@S3N 1325'2 -4'2
@W3N 607'2 -3'4
@O3N 333'0 -6'0
Stocks
MSFT 332.580000 4.190000
WMT 147.410000 0.540000
XOM 103.360000 1.180000
TWX



DTN Webinars

DTN Farm Business
Friday, May 26, 2023 5:00AM CDT
A new building on the campus of the University of Kentucky will be the new home of USDA Agricultural Research Service (ARS) Forage-Animal Production Research Unit (FAPRU). The facility will be completed by 2026 and will allow for research into forage and animal science production.

Thursday, May 25, 2023 3:20PM CDT
Farmers from six states shared their spring planting experiences, while DTN experts fleshed out expectations for the weather and markets in the months ahead. DTN has extended the registration deadline to view the replay until June 5.

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


This Day In History
June 1, 1861
Skirmish at Arlington Mills, VA

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN