NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	651'2	636'4	644'2	-11'0
Sep	573'0	553'4	560'4	-17'0
Dec	562'0	540'0	548'4	-17'6
Mar	568'6	550'0	556'2	-17'0
May	569'4	556'2	560'0	-17'4
Jul	573'4	556'2	561'6	-16'4
Sep	504'6	487'0	494'2	-14'4
Dec	487'4	469'2	475'4	-13'2
Mar	495'0	480'4	495'0	14'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1395'0	1371'0	1378'2	-17'6
Aug	1351'2	1330'0	1333'0	-22'0
Sep	1311'4	1290'2	1292'0	-25'2
Nov	1306'2	1285'2	1286'0	-27'0
Jan	1309'6	1289'4	1289'4	-27'2
Mar	1295'4	1275'4	1277'0	-25'0
May	1294'0	1275'2	1276'4	-24'0
Jul	1297'0	1278'2	1282'4	-21'0
Aug	1269'6	1268'4	1268'4	-20'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	662'4	651'4	654'2	-8'4
Sep	665'0	654'0	656'6	-9'0
Dec	670'0	657'6	662'2	-9'0
Mar	675'6	665'6	667'6	-9'4
May	673'6	667'0	669'0	-9'0
Jul	665'4	659'6	661'6	-8'0
Sep	674'4	659'0	671'4	15'4
Dec	670'6	668'2	669'4	-7'2
Mar	683'4	666'4	683'4	16'2

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Jul	761'4	749'4	755'4	-7'0
Sep	764'4	753'4	758'0	-8'2
Dec	759'4	751'2	759'0	-5'0
Mar	752'2	752'2	752'2	-9'2
May	747'4	747'4	747'4	-9'2
Jul	764'6	744'6	764'6	6'6
Sep	722'0	705'0	717'4	13'6
Dec	715'0	711'2	711'2	13'6
Mar

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	607'4	597'0	597'2	-9'2
Sep	617'6	606'0	606'6	-9'0
Dec	626'2	617'0	617'2	-9'0
Mar	635'2	628'2	628'2	-8'4
May	638'6	638'0	638'2	-5'0
Jul	640'0	635'2	635'2	-4'6
Sep	650'0	642'0	644'6	19'2
Dec	650'0	650'0	650'0	18'6
Mar			665'0	17'0

@O - OATS - CBOT
	High	Low	Last	Chg
Jul	370'0	360'4	367'4	-2'4
Sep	369'4	355'6	360'4	-9'0
Dec	371'2	359'2	366'6	-4'2
Mar			389'0	5'0
May			373'6	2'6
Jul	375'0	375'0	375'0	0'0
Sep			377'6	-0'4
Dec	375'0	375'0	375'0	-0'4
Mar			375'4	-0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	121.950	120.925	121.250	0.950
Aug	123.000	121.500	121.875	0.450
Oct	128.575	126.725	127.225	0.375
Dec	131.750	130.200	130.825	0.625
Feb	134.525	132.775	133.875	0.975
Apr	137.000	135.225	136.625	1.175
Jun	131.650	130.000	131.450	1.225
Aug	130.900	129.275	130.350	1.325
Oct	134.375	132.450	134.375	1.925

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	157.700	154.900	155.425	- 2.375
Sep	159.125	157.025	157.650	- 1.875
Oct	160.575	158.875	159.675	- 1.650
Nov	161.525	159.825	160.775	- 1.375
Jan	161.250	159.550	160.725	- 1.050
Mar	161.475	160.100	160.750	- 0.875
Apr	162.600	161.850	161.950	- 1.250
May	163.900	163.900	163.900	- 0.850

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3714	3666	3668	- 66
Aug	3715	3666	3673	- 65
Sep	3723	3687	3687	- 65
Oct	3725	3690	3690	- 65
Dec	3763	3721	3723	- 68
Jan	3754	3715	3726	- 61
Mar	3679	3638	3650	- 61
May	3642	3613	3621	- 58
Jul	3661	3629	3638	- 57

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	112.225	108.500	109.150	- 2.325
Aug	109.625	106.500	107.150	- 0.525
Oct	89.825	87.975	88.500	1.175

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun			17.33
Jul	16.90	16.76	16.76	0.04
Aug	17.23	17.23	17.23
Sep	17.95	17.95	17.95
Oct			18.48
Nov	18.55	18.55	18.55

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jun			182.500
Jul			181.000
Aug	182.000	182.000	182.000	- 0.400
Sep			185.000
Oct			186.750
Nov			188.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jun			126.800
Jul			126.000
Aug			128.200
Sep			131.500
Oct			132.400
Nov	130.125		133.500

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jun			64.7000
Jul			62.500
Aug			58.550
Sep			56.800
Oct			55.400
Nov			54.250

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Sharply Lower
	DTN Early Word Grains 06/21 05:55
	DTN Midday Grain Comments 06/18 10:44
	DTN Closing Grain Comments 06/18 14:38
	DTN Cattle Close/Trends 06/18 15:55
	DTN Early Word Livestock Comments 06/21 06:10
	DTN Midday Livestock Comments 06/18 11:39
	DTN Closing Livestock Comment 06/18 16:00
	DTN Chart Technical Points 06/18 16:30
	US Direct Feeder Pigs 06/18


	DTN Grain News
	DTN Early Word Grains 06/21 05:55
	DTN Midday Grain Comments 06/18 10:44
	DTN Closing Grain Comments 06/18 14:38
	DTN National HRS Index 06/18
	Portland Grain Review 06/17
	DTN Weather Trend Indicators 06/18 09:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 18
	USDA Daily Market Rates 06/21 06:32


	DTN Livestock News
	DTN Cattle Close/Trends 06/18 15:55
	DTN Early Word Livestock Comments 06/21 06:10
	DTN Midday Livestock Comments 06/18 11:39
	DTN Closing Livestock Comment 06/18 16:00
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/18 15:05
	Family Business Matters 06/04 05:00

	DTN Ag Headline News
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$6.63	Jun 18
New Crop	$5.35	Jun 18
Soybeans
Cash	$13.69	Jun 18
New Crop	$12.52	Jun 18

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$6.61	0.21
Soybean Cash Index	$13.63	0.71
SRW Wheat Cash Index	$6.39	0.23
HRW Wheat Cash Index	$5.91	0.21
HRS Wheat Cash Index	$7.31	0.11

My Market Watch

Click Here to Customize

Commodities
@C1N	644'2	-11'0
@S1N	1378'2	-17'6
@W1N	654'2	-8'4
@O1N	367'4	-2'4
Stocks
MSFT	259.430000	- 1.470000
WMT	135.170000
XOM	60.400000
TWX

	DTN Webinars

	DTN Farm Business
	Washington Insider-- Thursday Thursday, June 17, 2021 5:59AM CDT The House Transportation Coast Guard and Maritime Transportation Subcommittee held a hearing on shipping issues, including many that have affected agriculture such as supply chain constraints that started in the COVID pandemic. [Read Full News Story] Texas A&M: Ag Hit Hard by Tax Changes Tuesday, June 15, 2021 3:30PM CDT A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code. [Read Full News Story]

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

This Day In History

June 21, 1992

Last day of test cricket for Ian Botham & Allan Lamb

more info