Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 448'4 441'2 443'4 -4'6 Mar 462'4 455'4 457'2 -4'6 May 471'0 464'4 465'6 -5'0 Jul 477'4 471'6 473'2 -4'0 Sep 474'4 468'6 469'6 -4'4 Dec 489'2 483'6 484'6 -4'2 Mar 502'2 498'0 498'4 -4'2 May 508'4 506'0 506'6 -3'4 Jul 513'0 508'4 510'4 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1210'0 1198'4 1201'6 -3'0 Jan 1223'0 1209'6 1212'2 -4'4 Mar 1231'2 1218'0 1220'0 -6'4 May 1241'2 1227'4 1228'6 -8'2 Jul 1249'6 1235'6 1237'2 -8'2 Aug 1235'6 1222'0 1223'0 -9'2 Sep 1207'2 1194'4 1195'0 -9'2 Nov 1202'4 1191'0 1191'6 -8'6 Jan 1214'0 1203'4 1204'4 -7'4   @W - WHEAT - CBOT   High Low Last Chg Dec 608'4 596'4 600'2 -6'2 Mar 621'2 609'2 611'6 -7'6 May 626'6 615'2 617'6 -7'4 Jul 632'2 621'2 623'2 -7'6 Sep 643'0 632'2 634'6 -7'0 Dec 658'2 648'4 650'4 -7'4 Mar 671'2 661'6 667'0 -4'2 May 675'4 0'0 Jul 665'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.2600 6.1800 6.2075 -0.0500 Mar 6.4275 6.3525 6.3750 -0.0525 May 6.5475 6.4800 6.4925 -0.0550 Jul 6.6575 6.5950 6.6125 -0.0425 Sep 6.7150 6.6850 6.6975 -0.0425 Dec 6.8800 6.8500 6.8550 -0.0375 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 647'6 633'0 637'0 -9'0 Mar 656'2 641'6 645'2 -9'6 May 659'4 646'6 649'4 -10'0 Jul 663'2 651'4 654'2 -9'4 Sep 673'2 662'2 665'0 -8'6 Dec 687'0 677'2 679'6 -8'2 Mar 697'4 697'4 697'4 0'6 May 698'6 0'2 Jul 680'0 676'2 676'6 -8'0   @O - OATS - CBOT   High Low Last Chg Dec 347'2 335'4 339'2 -1'6 Mar 369'2 359'0 359'4 -5'2 May 374'4 0'0 Jul 375'0 0'0 Sep 345'0 0'0 Dec 401'6 0'0 Mar 374'0 0'0 May 380'0 0'0 Jul 360'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3207 3152 3181 - 15 Jan 3206 3156 3179 - 21 Mar 3223 3171 3185 - 31   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 220.550 218.100 218.775 - 0.925 Feb 224.300 221.700 222.150 - 1.375 Apr 226.700 224.025 224.250 - 1.900 Jun 221.775 218.900 219.275 - 2.050 Aug 218.275 215.300 215.625 - 2.300 Oct 216.125 213.225 213.550 - 2.225 Dec 216.050 213.500 213.700 - 2.050 Feb 215.950 213.825 213.875 - 1.875 Apr 215.400 214.100 214.100 - 1.825 Jun 210.250 210.250 210.250 - 0.550   @HE - LEAN HOGS - CME   High Low Last Chg Dec 59.200 57.425 58.500 0.325 Feb 64.275 63.150 63.450 -0.425 Apr 70.025 69.075 69.200 -0.450 May 76.950 76.150 76.200 -0.350 Jun 86.450 85.425 85.525 -0.450 Jul 89.825 88.800 88.875 -0.425 Aug 90.775 90.000 90.100 -0.275 Oct 80.400 79.650 79.725 -0.825 Dec 73.775 72.975 73.000 -0.725 Feb 76.500 76.500 76.500 0.800 Apr 80.000 0.800   @DA - MILK CLASS III - CME   High Low Last Chg Nov 18.15 17.68 17.74 -0.24 Dec 17.35 16.80 17.07 -0.03 Jan 17.12 16.75 16.89 -0.08 Feb 17.12 16.81 16.87 -0.12 Mar 17.24 17.02 17.02 -0.13 Apr 17.25 17.18 17.18   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 136.250 135.500 136.250 0.250 Dec 138.250 136.000 136.000 - 2.250 Jan 137.325 137.100 137.250 - 4.050 Feb 142.050 139.250 139.250 - 3.025 Mar 151.025 147.800 147.800 - 4.950 Apr 152.500 151.000 151.000 - 3.750   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 208.500 206.400 208.500 1.750 Dec 204.000 198.000 204.000 6.025 Jan 199.500 194.300 198.950 5.400 Feb 193.550 189.000 193.250 4.550 Mar 190.400 188.125 189.600 3.800 Apr 187.975 187.175 187.975 5.475   @DY - DRY WHEY - CME   High Low Last Chg Nov 77.500 77.000 77.400 0.900 Dec 78.250 77.425 78.250 1.250 Jan 77.000 Feb 78.000 Mar 77.500 Apr 79.000 79.000 79.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 20.24 Dec 19.46 Jan 20.30 20.30 20.30 0.30

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/02 13:52
	DTN Cattle Prices/Trends 11/03 11:48
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/02 15:23
	DTN Chart Technical Points 11/02 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/02 13:52
	DTN National HRS Index 11/02
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
	USDA Daily Market Rates 11/03

	DTN Livestock News
	DTN Cattle Prices/Trends 11/03 11:48
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/02 15:23
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 08:49
	DTN Hog Prices/Trends 11/03 11:39
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.07 Nov 2 Soybeans   Cash $11.41 Nov 2 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 443'4 -4'6 @S6X 1200'6 -4'0 @W6Z 600'2 -6'2 @O6Z 339'2 -1'6 Stocks MSFT 518.5200 11.4000 WMT 124.6800 - 3.0100 XOM 178.1902 - 1.4798 TWX

	DTN Farm Business
	Livestock, Forestry Seek Fuel Aid Voice Friday, October 30, 2026 2:49PM CST USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance. [Read Full News Story] USDA Backs Producer-Owned Plant Monday, November 2, 2026 9:15AM CST A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies. [Read Full News Story]

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	This Day In History
	November 3, 1986 Joaquim Chissano elected president Mozambique more info