Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'6 462'0 466'2 -0'2 Jul 479'2 473'2 477'0 0'2 Sep 481'6 476'0 479'4 0'6 Dec 495'2 489'6 493'6 1'2 Mar 505'2 499'6 503'6 1'4 May 511'2 505'6 510'2 2'0 Jul 514'0 508'4 512'6 2'2 Sep 489'4 486'2 489'4 1'6 Dec 493'6 490'0 493'6 1'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'6 1167'0 1171'0 2'0 Jul 1195'6 1183'2 1186'4 1'6 Aug 1187'4 1175'2 1180'6 2'6 Sep 1158'4 1147'6 1152'6 2'0 Nov 1157'2 1145'6 1151'2 2'6 Jan 1167'6 1156'4 1163'0 2'2 Mar 1163'0 1152'2 1159'0 3'0 May 1164'4 1153'2 1161'4 4'0 Jul 1169'2 1158'2 1167'0 4'2   @W - WHEAT - CBOT   High Low Last Chg May 607'6 593'0 605'2 7'2 Jul 618'2 604'4 616'0 7'0 Sep 630'6 617'4 628'4 6'4 Dec 648'0 635'2 646'0 6'0 Mar 661'2 649'2 659'0 5'6 May 666'2 654'6 664'6 5'4 Jul 656'4 645'6 656'4 5'0 Sep 660'0 652'2 660'0 5'4 Dec 668'0 666'2 667'4 5'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.4625 6.3750 6.4450 0.0375 Jul 6.6000 6.5100 6.5875 0.0450 Sep 6.7550 6.6650 6.7375 0.0375 Dec 6.8800 6.7900 6.8775 0.0525 Mar 6.9475 6.8800 6.9450 0.0450 May 6.9425 0.0575 Jul 6.9000 0.0425 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 631'2 616'2 627'4 9'0 Jul 645'4 631'0 641'6 8'2 Sep 659'0 645'0 655'4 7'6 Dec 677'0 663'6 673'4 7'0 Mar 688'6 677'4 685'0 5'6 May 690'4 687'2 690'4 4'6 Jul 680'4 675'4 680'4 4'2 Sep 684'0 684'0 684'0 3'6 Dec 682'0 4'0   @O - OATS - CBOT   High Low Last Chg May 341'4 331'0 340'6 6'6 Jul 342'4 333'4 341'2 5'6 Sep 342'2 342'2 342'2 6'2 Dec 342'0 4'6 Mar 352'2 4'6 May 358'2 4'6 Jul 348'6 4'6 Sep 345'0 4'6 Dec 354'0 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3232 3164 3217 23 Jul 3199 3151 3190 12 Aug 3170 3127 3161 11   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 235.450 233.150 235.225 0.675 Jun 235.200 232.500 234.825 0.950 Aug 232.800 230.275 232.625 0.800 Oct 230.375 228.175 230.275 0.650 Dec 230.250 228.200 230.200 0.575 Feb 230.450 228.500 230.425 0.625 Apr 229.975 228.025 229.900 0.650 Jun 223.125 221.350 223.100 0.625 Aug 221.100 220.125 221.100 0.600 Oct 219.375 0.950   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.000 90.550 90.825 -0.075 May 95.850 95.275 95.800 0.200 Jun 104.550 103.850 104.325 0.175 Jul 106.775 105.950 106.725 0.525 Aug 106.550 105.675 106.550 0.650 Oct 91.075 90.150 91.000 0.750 Dec 83.425 82.475 83.375 0.725 Feb 85.950 85.100 85.850 0.650 Apr 89.475 88.850 89.475 0.575 May 92.750 0.575 Jun 99.600 99.475 99.600 0.375 Jul 100.000 99.975 100.000 0.025   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.16 16.14 16.14 0.02 Apr 17.84 17.48 17.52 -0.17 May 18.12 17.80 17.83 -0.16 Jun 18.50 18.29 18.33 -0.04 Jul 18.84 18.59 18.73 0.05 Aug 18.95 18.78 18.80 0.02   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 188.550 188.500 188.500 - 2.450 Apr 190.000 188.275 189.950 4.775 May 193.500 191.000 191.725 1.725 Jun 196.000 194.350 195.500 2.500 Jul 201.325 196.950 200.000 3.050 Aug 204.325 201.075 204.325 4.075   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 157.475 157.000 157.000 - 0.500 Apr 179.950 177.500 179.950 2.950 May 183.275 180.875 182.750 2.025 Jun 180.300 178.050 178.275 0.775 Jul 174.275 172.975 173.150 0.900 Aug 169.000 167.425 167.425 0.175   @DY - DRY WHEY - CME   High Low Last Chg Mar 67.500 0.725 Apr 69.000 68.200 68.750 0.525 May 71.500 70.250 70.250 -0.550 Jun 71.000 71.000 71.000 Jul 71.000 -0.500 Aug 71.000 71.000 71.000   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 18.95 18.95 18.95 -0.19 Apr 20.55 20.55 20.55 0.26 May 21.30 21.29 21.30 0.23

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/25 13:59
	DTN National HRS Index 03/25
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/26

	DTN Livestock News
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/26 11:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	USDA March 1 Cattle on Feed Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.26 Mar 25   New Crop $4.48 Mar 25 Soybeans   Cash $10.92 Mar 25   New Crop $10.78 Mar 25 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 -0'2 @S6K 1171'0 2'0 @W6K 605'2 7'2 @O6K 340'6 6'6 Stocks MSFT 367.2400 - 3.8000 WMT 122.3850 - 0.6750 XOM 165.1800 1.9200 TWX

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	This Day In History
	March 26, 1926 ACD de Graeff appointed Governor-General of Dutch East-Indies more info