Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 426'0 428'6 0'2
May 441'0 437'2 439'0 -1'6
Jul 449'2 446'0 447'6 -1'2
Sep 450'4 447'4 449'2 -1'0
Dec 465'0 462'2 464'2 -0'6
Mar 476'6 474'4 476'4 0'2
May 483'4 480'6 483'4 0'6
Jul 487'4 484'4 487'4 1'2
Sep 468'2 467'0 468'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'4 1128'0 1138'6 5'2
May 1157'6 1143'4 1154'4 5'4
Jul 1170'4 1157'4 1167'4 4'6
Aug 1160'2 1149'2 1157'6 4'0
Sep 1125'2 1116'4 1122'0 2'4
Nov 1123'4 1114'0 1120'2 4'0
Jan 1133'4 1124'4 1131'0 4'2
Mar 1133'4 1125'0 1131'2 4'2
May 1137'0 1128'4 1135'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'4 564'6 567'0 -2'0
May 579'0 570'2 572'6 -0'4
Jul 587'4 579'4 581'4 0'0
Sep 598'6 591'0 593'0 0'2
Dec 615'4 608'0 610'4 0'6
Mar 630'0 622'6 624'6 1'0
May 634'4 629'6 633'4 1'4
Jul 629'6 625'4 629'0 1'6
Sep 635'0 630'2 633'2 2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9000 5.7550 5.7925 -0.0275
May 5.9950 5.9400 5.9575 -0.0175
Jul 6.1275 6.0725 6.0875 -0.0175
Sep 6.3000 6.2175 6.2625 -0.0150
Dec 6.4725 6.3875 6.4350 -0.0150
Mar 6.5625 6.5400 6.5400 -0.0225
May 6.5775 -0.0175
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 561'2 552'4 554'2 -5'6
May 573'4 565'0 566'6 -5'2
Jul 586'4 578'4 580'4 -4'2
Sep 601'0 593'2 595'2 -3'6
Dec 622'2 614'6 616'6 -3'0
Mar 636'6 631'2 633'0 -2'6
May 653'4 -3'0
Jul 639'0 633'0 634'4 -3'0
Sep 650'0 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 332'4 327'4 328'2 0'0
May 329'4 324'4 329'0 3'2
Jul 334'2 327'0 333'2 3'6
Sep 341'2 2'4
Dec 348'0 3'0
Mar 357'0 3'0
May 363'0 3'0
Jul 353'4 3'0
Sep 345'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3120 3061 3107 20
May 3157 3100 3144 19
Jul 3189 3140 3176 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 245.750 244.225 245.000 0.050
Apr 240.050 238.250 239.175 - 0.150
Jun 236.100 234.200 235.625 0.100
Aug 233.875 232.000 233.575 0.175
Oct 233.025 231.025 232.700 0.350
Dec 233.375 231.350 232.975 0.450
Feb 233.250 231.250 232.975 0.500
Apr 232.000 230.650 231.750 0.600
Jun 224.300 223.400 223.900 0.625
Aug 221.050 220.425 221.000 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.875 94.075 95.800 2.100
May 100.575 99.425 100.400 1.850
Jun 110.150 108.625 110.100 1.700
Jul 111.925 110.600 111.850 1.425
Aug 110.725 109.550 110.650 1.300
Oct 92.650 91.825 92.500 0.950
Dec 83.325 82.825 83.200 0.575
Feb 85.450 85.150 85.375 0.400
Apr 88.375 88.375 88.375 0.400
May 91.900 0.075
Jun 99.000 98.625 99.000 0.500
Jul 99.500 98.250 99.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.03 15.01 15.03 0.01
Mar 16.56 16.14 16.35 -0.21
Apr 17.46 16.87 17.24 -0.08
May 17.78 17.32 17.68
Jun 17.99 17.60 17.99 0.10
Jul 18.07 17.83 18.07 0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 166.000 163.125 163.125 - 0.875
Mar 208.000 202.500 208.000 2.900
Apr 216.025 208.000 216.000 2.500
May 220.050 209.750 220.050 7.275
Jun 223.750 213.475 223.750 6.750
Jul 226.000 215.500 226.000 8.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 139.625 138.725 136.000 1.000
Mar 157.000 156.000 156.800 1.300
Apr 153.025 150.150 150.250 - 2.750
May 147.250 145.800 145.825 - 1.450
Jun 144.525 143.225 144.500
Jul 143.400 142.500 143.400 0.050
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 69.650
Mar 66.500 65.025 65.025 -1.525
Apr 63.750 63.000 63.000 -1.500
May 63.500 62.500 62.500 -2.000
Jun 63.500 63.000 63.000 -1.000
Jul 63.000 -0.600
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.03 16.03 16.03 0.06
Mar 19.62 19.45 19.62 0.02
Apr 19.30 19.30 19.30 -0.23


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Prices/Trends 02/24 13:45
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN National HRS Index 02/23
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 23
USDA Daily Market Rates 02/24

DTN Livestock News
DTN Cattle Prices/Trends 02/24 13:45
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/24 11:15
Family Business Matters 01/27 15:25

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.98 Feb 23
  New Crop $4.19 Feb 23
Soybeans
  Cash $10.62 Feb 23
  New Crop $10.44 Feb 23

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $4.00 - 1.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 0'2
@S6H 1138'6 5'2
@W6H 567'0 -2'0
@O6H 328'2 0'0
Stocks
MSFT 387.9850 3.5150
WMT 126.5875 0.7775
XOM 149.5900 - 1.1700
TWX


DTN Webinars

DTN Farm Business
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

Friday, February 20, 2026 7:17AM CST
Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the USDA

This Day In History
February 24, 1530
1st imperial coronation by a Pope, Charles V crowned by Clement V

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN