Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 473'0 474'2 -3'6
Mar 493'0 485'2 486'2 -4'4
May 499'6 492'4 493'4 -4'4
Jul 504'6 497'6 498'6 -4'2
Sep 498'2 492'2 493'4 -3'4
Dec 510'4 504'4 506'4 -2'4
Mar 522'4 518'2 519'4 -2'2
May 527'6 525'4 527'6 -2'2
Jul 533'2 529'0 530'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'6 1253'2 1260'4 -1'6
Jan 1280'6 1268'4 1275'2 -2'0
Mar 1289'2 1277'6 1283'2 -2'0
May 1297'6 1286'4 1291'2 -2'6
Jul 1303'4 1292'4 1297'0 -3'0
Aug 1287'0 1277'0 1281'0 -2'6
Sep 1251'6 1244'2 1249'2 0'4
Nov 1242'0 1233'2 1240'0 1'6
Jan 1250'6 1245'4 1249'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 670'2 656'2 659'6 -9'4
Mar 684'4 671'0 674'4 -9'2
May 690'4 677'6 681'0 -8'4
Jul 690'6 679'0 682'4 -7'0
Sep 696'2 685'0 688'4 -6'0
Dec 705'6 695'6 699'2 -5'2
Mar 709'4 705'2 706'6 -4'0
May 708'0 707'0 707'0 -3'0
Jul 690'0 687'4 689'4 -1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.8875 6.7600 6.7675 -0.0950
Mar 7.0675 6.9300 6.9375 -0.0975
May 7.1550 7.0525 7.0600 -0.0875
Jul 7.2475 7.1575 7.1625 -0.0750
Sep 7.2050 7.1125 7.1125 -0.0750
Dec 7.2175 7.1625 7.1700 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 713'2 700'4 703'6 -9'0
Mar 725'0 712'2 715'2 -9'0
May 730'0 717'4 720'4 -8'6
Jul 728'2 717'6 721'2 -7'2
Sep 733'4 724'2 727'0 -6'6
Dec 743'0 735'0 737'0 -6'6
Mar 743'0 743'0 743'0 -5'4
May 739'2 -4'0
Jul 715'0 711'0 714'4 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 401'0 395'4 397'0 1'6
Mar 405'4 403'4 404'0 1'6
May 413'2 2'2
Jul 420'0 2'0
Sep 345'0 2'0
Dec 355'0 2'0
Mar 414'4 2'0
May 420'4 2'0
Jul 400'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3598 3541 3567 - 27
Jan 3579 3528 3547 - 29
Mar 3559 3511 3527 - 31
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
Feb 231.150 229.550 231.075 1.250
Apr 232.400 230.475 232.275 1.550
Jun 226.950 225.150 226.750 1.625
Aug 223.525 221.600 223.200 1.500
Oct 221.900 219.875 221.625 1.450
Dec 222.225 219.950 222.100 1.650
Feb 222.275 220.000 222.250 1.550
Apr 222.000 220.500 222.000 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.375 66.300 66.875 0.350
Feb 69.625 68.250 69.100 0.775
Apr 74.975 73.300 74.475 1.250
May 80.500 79.625 80.250 1.075
Jun 89.575 88.025 89.050 1.125
Jul 91.875 90.475 91.575 1.175
Aug 92.050 90.800 91.950 1.125
Oct 79.900 79.125 79.725 0.600
Dec 73.375 73.025 73.075 0.275
Feb 76.200 0.275
Apr 82.225 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.32 15.26 15.28 0.07
Nov 17.55 17.11 17.35 0.09
Dec 17.42 17.15 17.16 -0.18
Jan 17.42 17.13 17.15 -0.16
Feb 17.49 17.27 17.31 -0.10
Mar 17.58 17.44 17.47 -0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 136.000 134.975 136.000 1.525
Nov 142.000 138.000 142.000 2.250
Dec 146.275 142.000 146.275 3.275
Jan 148.725 145.000 148.725 2.625
Feb 150.500 148.350 150.475 2.500
Mar 156.000 155.350 156.000 3.350
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 200.000 200.000 200.000
Nov 206.975 199.025 206.075 7.050
Dec 195.000 189.875 193.675 3.750
Jan 188.200 185.000 188.200 2.750
Feb 183.000 180.700 183.000 2.000
Mar 180.225 177.000 179.675 2.200
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 73.025 73.025 73.025 0.375
Nov 77.250 76.250 77.000 1.050
Dec 80.000 79.000 79.500 1.250
Jan 79.250
Feb 79.750
Mar 79.750
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39 20.39 20.39 -0.03
Nov 21.00 20.80 21.00 0.50
Dec 20.12 20.12 20.12 0.42


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/15
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/16

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.36 Oct 15
  New Crop $4.85 Sep 11
Soybeans
  Cash $11.97 Oct 15
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 474'2 -3'6
@S6X 1260'4 -1'6
@W6Z 659'6 -9'4
@O6Z 397'0 1'6
Stocks
MSFT 529.0500 -10.3900
WMT 118.8100 0.9400
XOM 178.9800 4.3000
TWX


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

This Day In History
October 16, 1869
Hotel in Boston becomes 1st to have indoor plumbing

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN