Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'6 0'0 Jul 482'0 477'4 481'4 1'4 Sep 488'2 484'0 488'0 1'6 Dec 504'4 500'0 504'0 2'0 Mar 517'2 513'2 517'0 1'6 May 524'2 520'2 524'0 1'6 Jul 527'4 524'2 527'4 1'4 Sep 508'2 506'2 507'0 -0'4 Dec 513'4 510'0 513'4 1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1218'6 1209'4 1218'6 5'2 Jul 1230'4 1222'0 1229'6 3'0 Aug 1225'4 1217'6 1223'6 2'0 Sep 1205'6 1199'0 1205'2 3'4 Nov 1209'4 1202'0 1208'6 3'6 Jan 1220'6 1213'6 1220'0 3'6 Mar 1216'6 1209'6 1215'6 3'0 May 1218'0 1213'2 1216'6 2'4 Jul 1223'2 1217'6 1222'0 3'0   @W - WHEAT - CBOT   High Low Last Chg May 666'2 659'0 659'0 -6'0 Jul 682'2 667'0 678'4 -0'4 Sep 693'6 679'0 689'6 -1'6 Dec 712'4 697'6 707'4 -2'6 Mar 726'2 712'6 721'0 -3'6 May 729'0 717'6 724'4 -5'0 Jul 722'0 712'0 718'4 -4'2 Sep 723'4 716'2 721'6 -5'4 Dec 733'4 729'2 729'2 -9'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.7175 0.3750 Jul 7.2975 7.1700 7.2875 0.0475 Sep 7.4900 7.3750 7.4850 0.0375 Dec 7.6500 7.5450 7.6400 0.0175 Mar 7.7500 7.6000 7.7450 0.0075 May 7.7625 7.3475 7.6800 0.2800 Jul 7.4000 7.4000 7.4000 -0.2875 Sep 7.2000 7.2000 7.2000 -0.2150 Dec 7.3000 7.3000 7.3000 0.1750   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 659'0 47'0 Jul 746'6 728'0 746'2 15'0 Sep 754'6 737'6 754'2 12'0 Dec 764'6 750'4 764'2 6'4 Mar 770'6 759'0 770'4 3'4 May 770'4 759'4 770'4 3'2 Jul 762'0 751'4 762'0 3'0 Sep 760'4 755'0 755'0 -7'0 Dec 768'4 762'0 762'0 -8'4   @O - OATS - CBOT   High Low Last Chg May 335'2 0'0 Jul 369'6 362'2 363'4 1'2 Sep 374'0 369'0 373'2 6'6 Dec 374'0 368'2 368'2 1'6 Mar 370'0 0'0 May 376'0 0'0 Jul 367'2 0'0 Sep 345'0 0'0 Dec 372'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3354 3350 3354 25 Jul 3316 3280 3314 30 Aug 3260 3224 3259 28   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.000 247.500 247.600 - 1.700 Aug 247.150 240.750 240.850 - 2.475 Oct 240.025 233.600 233.725 - 2.800 Dec 239.000 233.150 233.300 - 2.475 Feb 238.975 233.275 233.375 - 2.400 Apr 238.250 232.800 232.800 - 2.400 Jun 232.025 226.650 226.650 - 2.425 Aug 227.625 223.675 223.675 - 2.325 Oct 226.775 223.400 223.400 - 2.050 Dec 226.500 223.150 223.150 - 1.925   @HE - LEAN HOGS - CME   High Low Last Chg May 91.000 90.725 90.975 0.050 Jun 100.200 98.350 98.450 - 1.800 Jul 104.600 102.750 102.925 - 1.700 Aug 105.525 103.800 104.000 - 1.725 Oct 91.625 90.225 90.475 -1.400 Dec 84.025 82.950 83.125 -0.975 Feb 86.625 85.775 86.000 -0.750 Apr 90.650 89.800 89.925 -0.525 May 93.000 -0.525 Jun 100.900 100.200 100.200 - 0.500 Jul 100.900 100.450 100.450 - 0.200 Aug 99.450 99.325 99.450 - 0.100   @DA - MILK CLASS III - CME   High Low Last Chg May 17.03 17.03 17.03 -0.03 Jun 17.19 17.18 17.18 -0.05 Jul 17.88 17.88 17.88 0.07 Aug 18.36 18.32 18.32 0.06 Sep 18.65 Oct 18.95   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 166.000 Jun 169.100 163.700 164.500 - 1.000 Jul 167.750 165.625 Aug 170.988 170.988 171.750 Sep 175.750 175.750 175.800 Oct 176.900   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 208.975 208.975 208.975 0.125 Jun 206.500 207.925 Jul 191.225 190.500 Aug 177.225 177.100 Sep 165.600 168.775 Oct 160.500 163.750   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 64.000 64.000 -0.250 Jun 65.750 65.500 65.750 -0.500 Jul 69.000 67.775 67.775 -1.200 Aug 69.525 69.000 69.525 -0.225 Sep 71.300 Oct 72.000 71.750 72.000   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 Jun 22.31 Jul 20.88 20.88 20.88 0.02

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/12

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.40 May 12   New Crop $4.58 May 12 Soybeans   Cash $11.58 May 12   New Crop $11.37 May 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $6.00 1.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1218'6 5'2 @W6K 659'0 -6'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	This Day In History
	May 13, 1972 115 die in nightclub atop 7-story Sennichi dept store (Osaka Japan) more info