Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 441'2 444'2 -4'0
Mar 462'4 455'4 458'2 -3'6
May 471'0 464'4 467'0 -3'6
Jul 477'4 471'6 474'2 -3'0
Sep 474'4 468'6 471'0 -3'2
Dec 489'2 483'6 485'6 -3'2
Mar 502'2 498'0 499'6 -3'0
May 508'4 506'0 506'6 -3'4
Jul 513'0 508'4 510'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1210'0 1198'4 1202'0 -2'6
Jan 1223'0 1209'6 1213'0 -3'6
Mar 1231'2 1218'0 1220'6 -5'6
May 1241'2 1227'4 1230'0 -7'0
Jul 1249'6 1235'6 1237'6 -7'6
Aug 1235'6 1222'6 1224'2 -8'0
Sep 1207'2 1195'4 1196'2 -8'0
Nov 1202'4 1191'4 1192'2 -8'2
Jan 1214'0 1203'4 1204'6 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 608'4 596'4 603'0 -3'4
Mar 621'2 609'2 614'4 -5'0
May 626'6 615'2 620'2 -5'0
Jul 632'2 621'2 626'4 -4'4
Sep 643'0 632'2 637'0 -4'6
Dec 658'2 648'4 653'2 -4'6
Mar 671'2 661'6 661'6 -9'4
May 675'4 0'0
Jul 665'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2600 6.1800 6.2150 -0.0425
Mar 6.4275 6.3525 6.3825 -0.0450
May 6.5475 6.4800 6.4975 -0.0500
Jul 6.6575 6.5950 6.6000 -0.0550
Sep 6.7150 6.6850 6.6850 -0.0550
Dec 6.8800 6.8500 6.8500 -0.0425
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 647'6 633'0 639'4 -6'4
Mar 656'2 641'6 648'0 -7'0
May 659'4 646'6 652'2 -7'2
Jul 663'2 651'4 657'0 -6'6
Sep 673'2 662'2 667'6 -6'0
Dec 687'0 677'2 681'6 -6'2
Mar 697'4 697'4 697'4 0'6
May 698'6 0'2
Jul 680'0 676'2 678'4 -6'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 347'2 335'4 338'6 -2'2
Mar 369'2 359'0 360'4 -4'2
May 374'4 0'0
Jul 375'0 0'0
Sep 345'0 0'0
Dec 401'6 0'0
Mar 374'0 0'0
May 380'0 0'0
Jul 360'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3207 3152 3181 - 15
Jan 3206 3156 3180 - 20
Mar 3223 3171 3189 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 219.325 - 0.375
Feb 224.300 221.700 222.675 - 0.850
Apr 226.700 224.025 224.725 - 1.425
Jun 221.775 218.900 219.725 - 1.600
Aug 218.275 215.300 216.175 - 1.750
Oct 216.125 213.225 214.075 - 1.700
Dec 216.050 213.500 214.075 - 1.675
Feb 215.950 214.225 214.550 - 1.200
Apr 215.400 214.250 214.250 - 1.675
Jun 210.250 210.250 210.250 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 59.050 57.425 58.825 0.650
Feb 64.275 63.150 63.475 -0.400
Apr 70.025 69.125 69.225 -0.425
May 76.950 76.150 76.150 -0.400
Jun 86.450 85.550 85.550 -0.425
Jul 89.825 88.925 88.925 -0.375
Aug 90.775 90.075 90.075 -0.300
Oct 80.400 79.700 79.700 -0.850
Dec 73.775 72.975 73.000 -0.725
Feb 76.500 76.500 76.500 0.800
Apr 80.000 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 18.15 17.93 18.03 0.05
Dec 17.35 17.09 17.27 0.17
Jan 17.12 16.91 17.04 0.07
Feb 17.12 17.00 17.00 0.01
Mar 17.24 17.18 17.18 0.03
Apr 17.25 17.22 17.22 0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Nov 136.250 136.125 136.250 0.250
Dec 138.250 136.300 137.000 - 1.250
Jan 140.138 139.500 140.500
Feb 142.050 141.975 142.050 - 0.225
Mar 151.025 148.500 148.500 - 4.250
Apr 152.000 151.325 151.325 - 3.425
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Nov 207.000 206.400 206.400 - 0.350
Dec 202.800 198.000 202.800 4.825
Jan 198.000 194.300 198.000 4.450
Feb 191.525 189.000 191.500 2.800
Mar 190.400 188.125 190.400 4.600
Apr 187.800 187.550 187.800 5.300
 
@DY - DRY WHEY - CME
  High Low Last Chg
Nov 77.500 77.000 77.500 1.000
Dec 78.250 77.425 78.250 1.250
Jan 77.000
Feb 78.000
Mar 77.500
Apr 79.000 79.000 79.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24
Dec 19.46
Jan 20.30 20.30 20.30 0.30


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Prices/Trends 11/03 08:41
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN National HRS Index 11/02
Portland Grain Review 10/27
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/03

DTN Livestock News
DTN Cattle Prices/Trends 11/03 08:41
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 08:49
DTN Hog Prices/Trends 11/03 08:45
Family Business Matters 10/16 11:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.07 Nov 2
Soybeans
  Cash $11.41 Nov 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 444'4 -3'6
@S6X 1202'0 -2'6
@W6Z 603'0 -3'4
@O6Z 338'6 -2'2
Stocks
MSFT 516.7350 9.6150
WMT 125.5800 - 2.1100
XOM 177.6600 - 2.0100
TWX


DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

This Day In History
November 3, 1983
Nashville Network begins on cable TV

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN