Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 412'4 419'6 2'2 Sep 430'4 422'0 428'6 1'6 Dec 449'6 441'0 447'4 1'4 Mar 465'0 456'4 462'4 1'0 May 473'6 465'4 471'2 0'4 Jul 479'2 471'4 477'0 0'6 Sep 471'2 466'2 470'0 -0'4 Dec 480'2 474'0 477'0 -1'2 Mar 490'4 486'2 488'6 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'2 1111'2 1115'6 -5'6 Aug 1129'6 1116'0 1121'2 -4'6 Sep 1127'0 1113'4 1120'2 -2'2 Nov 1142'0 1128'6 1134'6 -2'6 Jan 1156'2 1143'6 1149'4 -2'6 Mar 1162'4 1151'0 1156'2 -3'0 May 1169'6 1159'2 1163'4 -3'2 Jul 1175'4 1165'2 1170'2 -3'2 Aug 1159'4 1154'0 1156'0 -3'4   @W - WHEAT - CBOT   High Low Last Chg Jul 588'6 574'6 586'2 6'2 Sep 600'6 587'6 598'2 5'4 Dec 619'2 606'4 616'6 5'2 Mar 635'0 623'2 632'6 4'6 May 644'6 633'2 642'6 4'6 Jul 651'0 640'0 648'6 4'2 Sep 661'6 652'4 659'2 3'4 Dec 677'0 669'0 674'6 3'6 Mar 684'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.3175 6.1700 6.2075 0.0125 Sep 6.5750 6.4375 6.4700 0.0075 Dec 6.7950 6.6725 6.6875 -0.0100 Mar 7.0900 6.8600 6.8650 -0.0175 May 7.1875 6.9650 6.9650 -0.0125 Jul 7.1000 7.0550 7.1000 0.0550 Sep 7.0000 7.0000 7.0000 0.0200 Dec 6.8850 0.0750 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 634'0 617'6 630'4 9'6 Sep 643'6 628'6 640'2 8'6 Dec 658'4 643'6 654'4 7'6 Mar 670'2 657'0 666'6 6'6 May 678'0 666'0 674'2 5'0 Jul 679'4 670'2 677'0 3'6 Sep 685'6 683'0 684'6 3'0 Dec 698'0 697'4 698'0 2'4 Mar 715'0 -6'4   @O - OATS - CBOT   High Low Last Chg Jul 316'2 310'4 312'4 0'0 Sep 336'4 333'0 335'6 2'4 Dec 343'6 339'4 343'6 2'4 Mar 346'0 0'0 May 352'0 0'0 Jul 343'2 0'0 Sep 345'0 0'0 Dec 348'4 0'0 Mar 352'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3092 3033 3034 - 51 Aug 3080 3033 3033 - 44 Sep 3080 3035 3036 - 39   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.250 245.550 246.050 - 4.025 Aug 243.250 236.550 236.800 - 4.850 Oct 236.150 229.450 229.675 - 4.450 Dec 235.725 229.225 229.450 - 4.225 Feb 235.925 229.775 229.975 - 4.025 Apr 235.375 229.450 229.550 - 3.900 Jun 228.375 223.150 223.150 - 3.825 Aug 225.000 220.000 220.000 - 3.625 Oct 222.000 222.000 222.000 0.700 Dec 217.875 0.700   @HE - LEAN HOGS - CME   High Low Last Chg Jun 94.775 93.875 93.925 -0.375 Jul 101.100 97.150 97.425 - 1.375 Aug 99.000 96.225 96.475 -0.750 Oct 84.550 82.425 82.500 -0.950 Dec 77.575 75.700 75.825 -0.800 Feb 80.925 79.100 79.275 -0.850 Apr 85.075 83.225 83.400 -0.925 May 86.800 86.800 86.800 -0.750 Jun 95.550 94.350 94.425 -0.675 Jul 96.175 95.150 95.150 -0.425 Aug 94.300 94.225 94.225 -0.200 Oct 83.675 -0.300   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.16 16.05 16.12 -0.01 Jul 17.08 16.70 16.88 0.17 Aug 17.48 17.22 17.30 0.09 Sep 17.87 17.71 17.76 0.05 Oct 18.36 18.27 18.36 0.06 Nov 18.42 18.42 18.42   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 167.975 167.975 167.975 0.975 Jul 180.850 177.250 178.375 1.875 Aug 186.850 181.000 181.000 - 0.500 Sep 186.250 185.500 186.250 1.250 Oct 191.000 189.000 190.000 1.000 Nov 192.500 191.000 191.000 1.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 202.400 198.500 199.000 0.025 Jul 181.250 178.000 178.000 0.575 Aug 163.150 158.000 158.500 0.500 Sep 158.000 154.475 155.325 1.850 Oct 155.850 152.250 153.950 3.075 Nov 154.150 152.200 153.700 2.850   @DY - DRY WHEY - CME   High Low Last Chg Jun 65.500 65.500 65.500 Jul 68.000 66.750 66.750 -0.500 Aug 68.225 68.000 68.125 0.125 Sep 69.500 69.000 69.500 0.500 Oct 70.250 70.250 70.250 Nov 70.000 70.000 70.000 -0.050   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 21.65 Jul 19.85 Aug 18.85 18.80 18.85 0.33

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/05 13:47
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/08

	DTN Livestock News
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/08 11:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.85 Jun 5   New Crop $4.02 Jun 5 Soybeans   Cash $10.68 Jun 5   New Crop $10.70 Jun 5 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 419'6 2'2 @S6N 1115'6 -5'6 @W6N 586'2 6'2 @O6N 312'4 0'0 Stocks MSFT 409.2600 - 7.4100 WMT 119.5400 0.6600 XOM 151.2900 1.3700 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Top 5 Things to Watch Sunday, June 7, 2026 12:49AM CDT The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. [Read Full News Story]

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	This Day In History
	June 8, 536 St Silverius begins his reign as Catholic Pope more info