Quotes
	@C - CORN - CBOT   High Low Last Chg May 463'0 456'4 456'4 -9'0 Jul 479'4 470'0 470'4 -9'4 Sep 484'6 475'4 476'2 -9'2 Dec 499'4 490'4 491'0 -9'4 Mar 512'2 503'6 504'2 -9'2 May 519'6 511'6 512'2 -8'6 Jul 524'0 516'0 516'0 -9'0 Sep 503'2 497'0 497'0 -7'0 Dec 506'4 500'2 500'4 -6'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1196'2 1188'0 1188'0 -7'6 Jul 1214'6 1203'4 1204'6 -6'6 Aug 1207'6 1196'6 1197'4 -7'4 Sep 1185'6 1175'2 1175'4 -8'6 Nov 1190'6 1179'6 1180'0 -9'4 Jan 1202'2 1191'6 1192'2 -9'2 Mar 1198'2 1188'0 1188'0 -9'2 May 1198'4 1189'6 1191'4 -7'4 Jul 1205'2 1195'6 1196'0 -8'6   @W - WHEAT - CBOT   High Low Last Chg May 614'2 602'2 602'2 -14'2 Jul 628'2 611'6 612'2 -15'4 Sep 643'6 627'2 628'0 -15'2 Dec 665'4 649'2 649'4 -15'4 Mar 683'6 668'4 668'6 -15'2 May 692'2 677'2 677'2 -15'6 Jul 689'4 677'6 677'6 -14'0 Sep 697'2 686'0 686'0 -13'6 Dec 707'0 699'4 699'4 -14'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.8275 6.7775 6.7800 -0.0450 Jul 6.9650 6.8500 6.8500 -0.1100 Sep 7.1550 7.0325 7.0325 -0.1075 Dec 7.3000 7.2775 7.2775 -0.0225 Mar 7.5200 7.3200 7.4325 -0.0350 May 7.4525 7.4525 7.4525 -0.0300 Jul 7.3825 7.3500 7.3825 -0.0350 Sep 7.1500 7.1500 7.1500 -0.0350 Dec 7.1475   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 681'6 681'6 681'6 4'4 Jul 694'0 671'0 673'2 -16'6 Sep 705'2 682'4 685'0 -16'2 Dec 719'4 696'6 699'2 -16'4 Mar 730'4 710'2 710'6 -16'2 May 734'6 715'2 716'6 -15'2 Jul 730'6 713'6 713'6 -14'6 Sep 740'0 723'4 733'2 -4'6 Dec 742'6 731'2 731'2 -4'2   @O - OATS - CBOT   High Low Last Chg May 335'2 0'0 Jul 361'6 349'0 349'0 -9'4 Sep 366'0 356'2 356'2 -9'6 Dec 364'4 364'4 364'4 0'0 Mar 368'0 0'0 May 374'0 0'0 Jul 364'4 0'0 Sep 345'0 0'0 Dec 369'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3252 3239 3252 26 Jul 3234 3203 3219 15 Aug 3184 3156 3172 17   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.075 251.875 252.925 1.475 Aug 248.975 246.650 248.175 2.175 Oct 243.875 241.325 243.100 2.775 Dec 243.300 240.600 242.675 2.925 Feb 243.275 240.750 242.750 2.900 Apr 242.625 240.150 242.250 2.850 Jun 236.050 233.425 235.800 2.750 Aug 232.850 230.850 232.625 2.575 Oct 231.000 229.500 231.000 2.575 Dec 230.000 2.575   @HE - LEAN HOGS - CME   High Low Last Chg May 92.950 91.575 92.925 1.175 Jun 101.450 99.475 101.400 1.675 Jul 103.575 101.675 103.475 1.700 Aug 104.275 102.300 104.200 1.800 Oct 90.275 88.375 90.175 1.750 Dec 83.125 81.150 82.850 1.750 Feb 86.150 84.400 85.850 1.575 Apr 90.000 88.375 89.725 1.425 May 93.250 1.450 Jun 100.225 98.900 100.225 1.325 Jul 98.650 1.325 Aug 98.000 98.000 98.000 0.650   @DA - MILK CLASS III - CME   High Low Last Chg May 17.06 17.05 17.06 0.05 Jun 17.45 17.37 17.42 0.13 Jul 17.96 Aug 18.50 18.50 18.50 0.22 Sep 18.71 Oct 18.85 18.80 18.85 0.10   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 166.700 Jun 161.300 159.750 Jul 161.500 161.500 161.500 0.500 Aug 164.825 164.825 164.825 0.025 Sep 168.750 168.750 172.500 Oct 173.763 173.763 177.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 205.000 203.800 Jun 206.775 203.600 206.775 3.800 Jul 197.775 195.350 195.350 1.625 Aug 188.000 187.700 188.000 3.250 Sep 178.650 178.650 176.000 Oct 172.638 172.638 170.025   @DY - DRY WHEY - CME   High Low Last Chg May 65.450 Jun 66.050 Jul 67.675 67.675 67.675 -0.325 Aug 69.000 Sep 70.250 Oct 71.225 71.225 71.225 0.800   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.25 0.04 Jun 21.74 21.74 21.74 Jul 21.08 21.08 21.08 0.19

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN National HRS Index 05/05
	Portland Grain Review 05/05
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 5
	USDA Daily Market Rates 05/05

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.39 May 5   New Crop $4.56 May 5 Soybeans   Cash $11.39 May 5   New Crop $11.21 May 5 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 456'4 -9'0 @S6K 1188'0 -7'6 @W6K 602'2 -14'2 @O6K 335'2 0'0 Stocks MSFT 411.3800 - 2.2400 WMT 130.7900 0.4600 XOM 154.8800 1.1900 TWX

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] Cash Market Moves Tuesday, May 5, 2026 10:03AM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. [Read Full News Story]

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	This Day In History
	May 6, 1981 "Inacent Black" opens at Biltmore Theater NYC for 14 performances more info