Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 450'2 441'6 446'0 3'0 Mar 462'2 454'0 457'2 2'0 May 469'6 461'6 464'4 1'2 Jul 476'4 468'6 471'2 1'4 Sep 470'0 464'0 465'4 1'4 Dec 484'2 478'4 479'6 1'2 Mar 497'6 492'4 493'6 1'2 May 505'2 500'4 500'4 1'2 Jul 508'6 503'4 504'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1247'6 1222'4 1243'0 16'0 Jan 1240'6 1218'6 1232'6 12'4 Mar 1245'6 1225'0 1238'4 12'2 May 1252'6 1232'4 1245'4 12'0 Jul 1257'0 1237'4 1250'2 12'4 Aug 1238'6 1220'4 1233'0 12'6 Sep 1200'4 1184'2 1195'6 11'4 Nov 1191'6 1177'4 1187'2 11'2 Jan 1202'2 1193'4 1198'0 11'2   @W - WHEAT - CBOT   High Low Last Chg Dec 600'0 582'0 593'4 9'0 Mar 614'6 597'0 607'0 7'4 May 620'0 603'2 612'4 7'2 Jul 624'6 609'0 617'4 6'6 Sep 635'4 620'4 627'6 6'4 Dec 651'6 637'6 644'6 5'4 Mar 664'4 652'4 658'2 5'0 May 658'6 5'2 Jul 652'6 5'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.3450 6.2100 6.2675 0.0400 Mar 6.4825 6.3425 6.3950 0.0300 May 6.5825 6.4850 6.4900 0.0275 Jul 6.6675 6.5850 6.5850 0.0325 Sep 6.7400 6.6500 6.6625 0.0325 Dec 6.8900 6.7800 6.8025 0.0375 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 639'0 618'2 628'6 6'4 Mar 648'6 629'0 637'2 5'0 May 651'4 633'4 641'0 4'4 Jul 654'4 637'6 643'6 4'2 Sep 664'2 649'6 654'4 4'0 Dec 678'4 668'2 669'0 4'0 Mar 675'0 675'0 675'0 4'2 May 681'2 3'2 Jul 675'0 3'2   @O - OATS - CBOT   High Low Last Chg Dec 365'2 350'4 361'6 9'4 Mar 378'6 366'6 376'2 9'2 May 378'2 378'2 378'2 7'6 Jul 366'0 8'4 Sep 361'2 8'4 Dec 401'6 8'4 Mar 390'0 7'6 May 396'0 7'6 Jul 376'0 7'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3317 3247 3302 44 Jan 3296 3228 3279 42 Mar 3306 3242 3288 40   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 221.750 217.325 220.950 1.750 Feb 225.875 221.450 224.925 1.850 Apr 228.950 224.500 228.025 1.950 Jun 225.075 220.675 224.125 1.825 Aug 220.900 216.625 220.125 2.025 Oct 218.750 214.575 218.150 2.075 Dec 219.075 214.975 218.350 2.175 Feb 219.075 215.550 219.050 2.300 Apr 219.000 216.700 219.000 2.100 Jun 213.250 211.000 213.250 2.275   @HE - LEAN HOGS - CME   High Low Last Chg Dec 56.500 55.075 55.550 0.300 Feb 62.525 60.750 61.475 0.375 Apr 69.475 66.700 68.625 1.675 May 75.400 73.325 75.025 1.950 Jun 84.950 81.825 84.275 2.400 Jul 87.450 85.300 86.750 2.050 Aug 88.225 86.125 87.550 1.950 Oct 76.850 75.325 76.400 1.575 Dec 70.075 69.000 69.800 1.400 Feb 72.025 1.325 Apr 80.000 1.325   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.59 17.55 17.57 -0.13 Dec 17.38 17.20 17.30 0.08 Jan 16.76 16.59 16.70 -0.01 Feb 16.80 16.64 16.71 -0.04 Mar 17.07 17.00 17.00 Apr 17.14 17.09 17.12 -0.02   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 131.500 Dec 134.500 132.525 134.500 2.000 Jan 137.000 135.400 137.000 2.525 Feb 140.500 139.000 140.500 2.000 Mar 151.000 147.450 151.000 2.600 Apr 154.250 150.025 154.250 3.825   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 206.500 205.250 205.250 - 3.175 Dec 196.000 193.825 193.850 - 4.000 Jan 194.950 188.750 188.750 - 4.000 Feb 188.375 - 3.550 Mar 185.000 185.000 185.000 - 2.875 Apr 183.500 183.250 183.250 - 2.400   @DY - DRY WHEY - CME   High Low Last Chg Nov 75.650 75.600 75.625 -0.275 Dec 79.500 78.750 79.500 1.250 Jan 79.500 79.000 79.500 1.375 Feb 78.000 Mar 78.000 0.500 Apr 78.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 20.24 -0.24 Dec 19.80 19.80 19.80 -0.32 Jan 19.84 -0.23

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/13 13:47
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	U.S. Direct Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/13 13:47
	DTN National HRS Index 11/12
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 13
	USDA Daily Market Rates 11/13

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/13
	Weekly Beef Export Sales 11/13 07:35
	DTN Livestock Stats at a Glance 11/13 14:19
	DTN Hog Prices/Trends 11/13 11:38
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Senate Advances Permitting Reform
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.05 Nov 12 Soybeans   Cash $11.49 Nov 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 - 1.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 446'0 3'0 @S6X 1243'0 16'0 @W6Z 593'4 9'0 @O6Z 361'6 9'4 Stocks MSFT 523.8800 0.8800 WMT 128.0900 1.9000 XOM 170.5900 0.8100 TWX

	DTN Farm Business
	USDA, GAO Clash Over Reorganization Monday, November 9, 2026 3:50PM CST The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. [Read Full News Story] Ag Lender Charged in $64M Loan Fraud Tuesday, November 10, 2026 1:43PM CST Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. [Read Full News Story]

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	This Day In History
	November 13, 1951 Lefty O'Doul's all-stars, including Joe DiMaggio & Billy Martin, lose 3-1 to Pacific League all-star team (Japan) more info