Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 592'4 587'6 589'4 -3'0 Sep 523'4 520'0 522'2 -2'0 Dec 529'6 526'0 528'0 -2'0 Mar 539'0 535'4 537'4 -2'0 May 543'6 541'0 542'2 -2'6 Jul 544'6 542'4 543'4 -3'2 Sep 513'6 512'4 512'4 -4'0 Dec 510'4 507'6 510'2 -0'2 Mar 524'0 519'0 519'0 5'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1329'0 1325'0 1325'2 -4'2 Aug 1242'2 1239'4 1240'2 -3'6 Sep 1175'0 1173'4 1174'0 -3'2 Nov 1168'0 1164'4 1165'0 -4'0 Jan 1178'0 1175'0 1176'2 -2'4 Mar 1177'4 1176'0 1176'4 -3'0 May 1181'0 1180'4 1181'0 -2'2 Jul 1194'2 1170'0 1185'4 17'0 Aug 1160'2 16'2   @W - WHEAT - CBOT   High Low Last Chg Jul 610'6 606'4 607'2 -3'4 Sep 624'0 620'0 620'6 -3'4 Dec 643'2 639'0 640'0 -3'6 Mar 655'0 655'0 655'0 -4'2 May 664'4 664'4 664'4 -2'6 Jul 671'6 -1'0 Sep 681'6 0'0 Dec 690'6 690'6 690'6 -4'0 Mar 678'2 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 787'0 781'4 782'6 -6'2 Sep 790'0 784'4 784'4 -6'2 Dec 793'6 792'0 792'0 -5'6 Mar 813'0 797'0 807'0 7'6 May 808'2 804'4 808'2 7'2 Jul 789'0 6'2 Sep 763'0 759'2 759'2 6'0 Dec 760'0 6'0 Mar   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 802'4 794'6 795'0 -7'4 Sep 797'4 790'4 791'0 -6'4 Dec 791'4 787'4 787'4 -6'4 Mar 782'6 782'6 782'6 -6'6 May 786'0 771'2 781'6 15'2 Jul 768'6 768'6 768'6 -2'2 Sep 770'0 753'4 769'0 19'4 Dec 771'0 761'2 771'0 19'2 Mar 759'0 757'4 759'0 17'6   @O - OATS - CBOT   High Low Last Chg Jul 338'6 330'6 333'0 -6'0 Sep 347'0 344'6 346'0 -0'2 Dec 347'0 347'0 347'0 -1'4 Mar 359'4 359'4 359'4 -3'2 May 363'0 -3'2 Jul 340'4 -3'2 Sep 347'2 -3'2 Dec 349'4 -3'2 Mar 351'0 -3'2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 175.000 169.000 174.925 5.775 Aug 172.500 167.325 172.425 4.700 Oct 176.000 171.400 175.950 4.100 Dec 179.175 175.050 179.100 3.600 Feb 182.850 179.050 182.825 3.250 Apr 185.900 182.275 185.875 3.175 Jun 181.525 177.875 181.525 3.200 Aug 179.300 176.400 179.300 2.825 Oct 181.375 178.950 181.300 2.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 242.050 236.575 241.775 2.475 Sep 245.350 239.725 245.125 2.725 Oct 247.350 241.500 247.150 2.850 Nov 247.850 241.600 247.775 3.300 Jan 247.000 240.325 246.925 4.150 Mar 247.575 241.100 247.375 4.200 Apr 249.775 243.375 249.775 3.700 May 249.300 245.050 249.300 3.675   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4011 3993 3995 - 19 Aug 3944 3927 3930 - 15 Sep 3815 3813 3814 - 15 Oct 3709 3702 3709 - 5 Dec 3685 3679 3682 - 9 Jan 3667 3660 3661 - 5 Mar 3614 3603 3613 2 May 3580 3570 3580 5 Jul 3577 3568 3577 6   @HE - LEAN HOGS - CME   High Low Last Chg Jun 84.025 82.150 83.750 0.975 Jul 83.975 80.900 82.050 -1.275 Aug 82.550 78.975 80.100 -1.825   @DA - MILK CLASS III - CME   High Low Last Chg Jun 15.53 15.49 15.53 -0.10 Jul 16.53 16.53 16.53 -0.03 Aug 17.32 Sep 18.14 17.75 18.12 0.17 Oct 18.65 Nov 18.80 18.73 18.80   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 245.750 245.000 245.750 2.000 Jul 243.375 245.500 Aug 247.150 245.500 247.150 1.950 Sep 250.850 249.275 Oct 250.400 250.000 250.400 1.900 Nov 255.000 250.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 116.000 116.000 116.000 0.150 Jul 117.500 117.250 117.500 0.400 Aug 120.000 119.600 Sep 122.625 122.400 Oct 125.550 124.500 125.000 1.200 Nov 126.675   @DY - DRY WHEY - CME   High Low Last Chg Jun 33.500 Jul 32.325 Aug 30.750 30.550 30.750 0.025 Sep 31.900 Oct 34.000 33.900 33.900 Nov 34.000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
	DTN Early Word Grains 06/01 05:35
	DTN Midday Grain Comments 06/01 11:03
	DTN Closing Grain Comments 06/01 13:49
	DTN Cattle Close/Trends 06/01 15:40
	DTN Early Word Livestock Comments 06/01 06:22
	DTN Midday Livestock Comments 06/01 11:42
	DTN Closing Livestock Comment 06/01 15:30
	DTN Chart Technical Points 06/01 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/01 05:35
	DTN Midday Grain Comments 06/01 11:03
	DTN Closing Grain Comments 06/01 13:49
	DTN National HRS Index 05/31
	Portland Grain Review 05/30
	DTN Weather Trend Indicators 06/01 08:02
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 1
	USDA Daily Market Rates 06/01

	DTN Livestock News
	DTN Cattle Close/Trends 06/01 15:40
	DTN Early Word Livestock Comments 06/01 06:22
	DTN Midday Livestock Comments 06/01 11:42
	DTN Closing Livestock Comment 06/01 15:30
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/01 15:15
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses
	Easterday Faces Permanent Trading Ban
	Right, Left Split on Debt Limit Deal
	Second Man Pleads Guilty in Crops Fraud
	Cash Market Moves
	SCOTUS Sides With Sacketts in CWA Case

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $6.41 May 31   New Crop $4.88 May 31 Soybeans   Cash $12.79 May 31   New Crop $10.85 May 31 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $6.00 0.00 Soybean Cash Index $13.00 1.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $7.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C3N 589'4 -3'0 @S3N 1325'2 -4'2 @W3N 607'2 -3'4 @O3N 333'0 -6'0 Stocks MSFT 332.580000 4.190000 WMT 147.410000 0.540000 XOM 103.360000 1.180000 TWX

	DTN Webinars

	DTN Farm Business
	USDA to Open Forage Research Facility Friday, May 26, 2023 5:00AM CDT A new building on the campus of the University of Kentucky will be the new home of USDA Agricultural Research Service (ARS) Forage-Animal Production Research Unit (FAPRU). The facility will be completed by 2026 and will allow for research into forage and animal science production. [Read Full News Story] Minding Ag's Business Thursday, May 25, 2023 3:20PM CDT Farmers from six states shared their spring planting experiences, while DTN experts fleshed out expectations for the weather and markets in the months ahead. DTN has extended the registration deadline to view the replay until June 5. [Read Full News Story]

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	This Day In History
	June 1, 1861 Skirmish at Arlington Mills, VA more info