Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 447'0 442'6 446'6 3'6
Jul 456'4 452'2 456'2 3'6
Sep 458'6 455'0 458'4 3'4
Dec 474'0 470'2 474'0 3'4
Mar 487'0 483'0 486'6 3'2
May 493'4 490'2 493'4 2'6
Jul 497'6 494'0 497'6 3'4
Sep 479'4 477'2 479'4 2'2
Dec 484'6 482'6 484'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'0 1156'6 1164'4 6'4
Jul 1179'4 1171'0 1179'0 6'2
Aug 1171'6 1164'4 1171'2 5'2
Sep 1148'2 1141'6 1148'0 4'6
Nov 1149'6 1141'0 1149'2 5'2
Jan 1160'6 1153'2 1160'4 5'2
Mar 1159'6 1154'4 1159'6 4'6
May 1162'4 1157'6 1162'2 4'0
Jul 1168'4 1164'6 1168'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 588'6 589'4 -2'4
Jul 604'0 598'0 599'0 -2'2
Sep 615'4 610'0 610'0 -3'0
Dec 632'6 628'0 628'4 -2'0
Mar 647'4 642'6 643'2 -2'0
May 653'6 649'6 649'6 -2'0
Jul 651'4 649'4 649'4 0'4
Sep 653'6 -0'2
Dec 663'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4200 6.3825 6.4000 0.0200
Jul 6.5500 6.5150 6.5375 0.0175
Sep 6.7075 6.6700 6.6900 0.0150
Dec 6.8650 6.8275 6.8650 0.0350
Mar 6.9900 6.9700 6.9900 0.0275
May 6.9900 6.9900 6.9900 0.1100
Jul 6.9000 0.0750
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 626'0 618'6 620'0 -2'6
Jul 639'4 632'6 633'6 -2'4
Sep 652'4 646'0 646'6 -2'2
Dec 670'0 664'2 664'2 -2'4
Mar 683'4 677'6 678'0 -2'2
May 686'4 669'4 685'6 19'2
Jul 683'6 683'6 683'6 1'2
Sep 674'0 18'6
Dec 689'4 18'4
 
@O - OATS - CBOT
  High Low Last Chg
May 345'0 342'6 345'0 0'4
Jul 349'4 347'2 349'4 1'0
Sep 344'6 0'0
Dec 344'4 0'0
Mar 355'4 0'0
May 361'4 0'0
Jul 352'0 0'0
Sep 345'0 0'0
Dec 357'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3310 3288 3291 - 6
Jul 3282 3261 3263 - 10
Aug 3230 3212 3213 - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
Oct 243.500 240.600 241.600 1.225
Dec 242.750 240.000 240.725 1.050
Feb 242.100 239.825 240.425 1.225
Apr 240.875 238.925 239.700 1.325
Jun 233.800 231.825 233.050 1.500
Aug 230.125 228.425 229.650 1.775
Oct 229.000 227.250 229.000 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.600 90.350 90.450
May 95.100 93.950 94.125 -0.625
Jun 103.375 102.250 102.475 - 0.675
Jul 106.175 105.125 105.325 - 0.725
Aug 106.150 105.200 105.400 - 0.550
Oct 91.225 90.450 90.775 -0.400
Dec 83.400 82.850 83.100 -0.350
Feb 86.075 85.525 85.850 -0.200
Apr 89.800 89.250 89.750 -0.050
May 93.300 -0.025
Jun 100.250 99.700 99.775 - 0.300
Jul 99.900 - 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.98 16.97 16.98 0.01
May 17.18 17.16 17.17 0.03
Jun 18.12
Jul 18.59
Aug 18.83
Sep 18.97
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 178.275 178.275 178.275 - 0.500
May 180.250
Jun 185.750
Jul 190.000
Aug 194.950
Sep 200.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.550 177.525 177.550 0.125
May 191.250
Jun 188.000 188.000 188.000
Jul 177.175 176.000
Aug 169.675 169.150
Sep 164.725 163.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 66.100 65.975 66.100 0.100
May 69.000 68.600 68.600 -0.075
Jun 73.600
Jul 72.225
Aug 72.500
Sep 71.750
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.55 21.45 21.46 0.20
Jun 21.40


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/14

DTN Livestock News
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:35
Family Business Matters 03/03 11:40

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.03 Apr 13
  New Crop $4.27 Apr 13
Soybeans
  Cash $10.91 Apr 13
  New Crop $10.79 Apr 13

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C6K 446'6 3'6
@S6K 1164'4 6'4
@W6K 589'4 -2'4
@O6K 345'0 0'4
Stocks
MSFT 393.1100 8.7400
WMT 125.0500 0.4800
XOM 149.2400 - 3.4000
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

This Day In History
April 15, 1595
Willem I's daughter of Elisabeth of Nassau marries duke Henri de la Tour d'Auvergne of Broth

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN