Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'0 454'0 454'0 1'2
Jul 468'2 465'6 466'2 -1'2
Sep 474'4 472'2 472'6 -1'4
Dec 490'0 487'4 488'2 -1'2
Mar 503'2 500'6 501'4 -1'2
May 510'4 508'2 508'6 -1'2
Jul 514'0 512'2 512'4 -1'0
Sep 496'0 496'0 496'0 -0'2
Dec 501'2 500'0 500'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'4 0'0
Jul 1196'4 1189'4 1192'0 -0'2
Aug 1190'4 1184'2 1185'4 -1'2
Sep 1170'2 1165'6 1167'4 0'4
Nov 1177'2 1172'4 1174'4 1'0
Jan 1189'0 1185'0 1186'6 1'2
Mar 1187'0 1183'2 1185'4 2'2
May 1189'6 1186'4 1188'2 2'2
Jul 1195'4 1192'4 1194'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'2 0'0
Jul 616'0 608'4 612'2 0'0
Sep 631'0 623'6 627'0 -0'2
Dec 652'0 644'6 648'2 0'0
Mar 670'0 663'0 666'2 -0'2
May 678'0 672'2 674'0 -1'2
Jul 678'4 674'4 677'4 1'6
Sep 683'4 683'4 683'4 -0'4
Dec 696'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7300 6.7575 0.0200
Sep 7.0700 6.9375 6.9600 0.0200
Dec 7.1500 7.1200 7.1500 0.0275
Mar 7.2750 7.2525 7.2750 0.0150
May 7.3400 7.3125 7.3400 -0.1350
Jul 7.2575 7.2300 7.2500 -0.0775
Sep 7.0000 7.0000 7.0000 -0.1350
Dec 7.1475 -0.0425
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 657'4 653'4 653'4 -21'0
Jul 672'4 664'4 668'6 1'4
Sep 683'6 675'6 679'6 1'0
Dec 697'6 690'0 694'0 0'6
Mar 708'6 701'2 706'2 2'2
May 713'4 709'2 711'0 2'2
Jul 706'0 706'0 706'0 -1'2
Sep 713'0 713'0 713'0 1'2
Dec 736'0 716'0 716'0 -20'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 345'0 342'0 343'2 0'6
Sep 353'6 352'2 352'2 0'2
Dec 352'0 352'0 352'0 0'4
Mar 355'0 0'0
May 361'0 0'0
Jul 351'4 0'0
Sep 345'0 0'0
Dec 356'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3212 3210 3210 - 3
Jul 3189 3170 3187 - 2
Aug 3150 3132 3148 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.450 246.925 250.450 - 3.425
Aug 248.625 242.125 246.300 - 3.000
Oct 243.425 237.025 240.400 - 3.750
Dec 242.850 236.700 239.450 - 3.850
Feb 242.725 237.075 239.175 - 3.925
Apr 241.775 236.500 238.550 - 3.800
Jun 235.400 230.325 231.750 - 3.775
Aug 232.425 227.625 228.475 - 3.825
Oct 230.400 227.750 228.000 - 3.500
Dec 230.250 229.500 229.500 - 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.125 91.075 91.400 -0.200
Jun 100.650 98.900 99.300 - 0.325
Jul 103.175 101.350 103.125 0.700
Aug 104.275 102.425 104.225 0.800
Oct 89.950 88.675 89.800 0.275
Dec 82.675 81.400 82.450 0.225
Feb 85.575 84.500 85.300 0.075
Apr 89.500 88.450 89.225 0.100
May 93.250 0.100
Jun 99.750 99.250 99.250 0.050
Jul 99.575 0.050
Aug 98.000 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.08 17.03 17.08 0.03
Jun 17.46 17.36 17.37 -0.10
Jul 18.13 18.05 18.09 -0.05
Aug 18.48 18.42 18.42 -0.07
Sep 18.71 18.70 18.70 -0.01
Oct 18.93
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 165.000
Jun 164.250 165.975
Jul 168.700
Aug 174.950 172.575
Sep 177.500
Oct 183.200 181.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 208.500 208.500 208.500 4.500
Jun 211.000 211.000 211.000 1.000
Jul 198.550
Aug 187.050
Sep 178.975
Oct 174.150 173.200
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 66.250
Jul 69.550 68.400 68.500 -0.700
Aug 70.300 70.275 70.300 0.350
Sep 71.525
Oct 71.275 71.275 71.275 0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.55
Jul 21.39


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN National HRS Index 05/07
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
USDA Daily Market Rates 05/07

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:20
Family Business Matters 03/03 11:40

DTN Ag Headline News
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.27 May 7
  New Crop $4.46 May 7
Soybeans
  Cash $11.21 May 7
  New Crop $11.05 May 7

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 - 1.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 1'2
@S6K 1177'4 0'0
@W6K 595'2 0'0
@O6K 335'2 0'0
Stocks
MSFT 420.7700 6.8100
WMT 129.9525 - 0.1275
XOM 146.5800 - 2.1100
TWX


DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA

This Day In History
May 8, 1858
John Brown holds antislavery convention

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN