Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 417'4 411'2 413'6 -1'0 Sep 427'0 421'0 422'6 -1'4 Dec 446'2 440'6 442'4 -0'4 Mar 460'6 455'2 457'4 0'0 May 469'2 464'2 466'4 0'2 Jul 475'2 470'4 472'4 0'2 Sep 468'0 464'0 466'4 1'0 Dec 476'2 471'4 474'2 1'2 Mar 487'6 483'2 486'2 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1128'0 1118'6 1124'6 -2'6 Aug 1139'0 1128'2 1135'4 -1'4 Sep 1143'0 1132'4 1140'2 -1'0 Nov 1158'6 1148'0 1155'4 -1'4 Jan 1172'6 1162'0 1169'0 -2'0 Mar 1177'2 1166'6 1174'2 -1'2 May 1183'2 1173'2 1179'6 -1'4 Jul 1189'0 1179'2 1185'6 -1'6 Aug 1173'4 1169'0 1173'4 -0'6   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 574'0 577'2 -13'6 Sep 600'4 584'6 589'0 -12'4 Dec 617'0 602'4 606'2 -12'0 Mar 632'0 617'2 621'4 -11'2 May 639'6 627'0 631'0 -10'6 Jul 644'6 633'4 637'4 -10'0 Sep 654'6 645'0 649'0 -9'2 Dec 670'6 663'0 666'4 -8'2 Mar 679'4 679'4 679'4 -6'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.8725 5.7500 5.7500 -0.1225 Sep 6.1500 6.0550 6.0650 -0.0850 Dec 6.3950 6.3025 6.3100 -0.0825 Mar 6.5875 6.5125 6.5175 -0.0950 May 6.6525 6.6525 6.6525 -0.0850 Jul 6.7700 6.7700 6.7700 -0.0875 Sep 6.9900 -0.0325 Dec 7.0400 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 619'0 605'6 609'4 -11'0 Sep 629'6 615'0 618'4 -12'0 Dec 645'2 630'6 633'4 -12'2 Mar 656'4 643'6 645'4 -13'0 May 662'0 652'4 653'6 -13'0 Jul 665'4 656'0 658'4 -11'2 Sep 671'0 668'4 668'4 -10'4 Dec 683'4 683'0 683'0 -10'4 Mar 715'0 4'4   @O - OATS - CBOT   High Low Last Chg Jul 284'2 272'0 272'0 -1'6 Sep 318'0 312'2 313'4 -0'6 Dec 330'0 321'2 322'0 -4'0 Mar 335'0 333'0 333'0 -3'6 May 342'6 0'0 Jul 334'0 0'0 Sep 345'0 0'0 Dec 339'2 0'0 Mar 342'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3084 3034 3058 - 24 Aug 3060 3015 3035 - 25 Sep 3033 3004 3019 - 17   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.900 256.100 257.275 - 0.125 Aug 247.250 245.500 245.925 - 1.300 Oct 240.625 238.700 239.225 - 1.400 Dec 239.750 237.875 238.475 - 1.275 Feb 240.475 238.525 239.050 - 1.425 Apr 240.950 238.975 239.425 - 1.525 Jun 234.700 232.900 233.350 - 1.400 Aug 231.500 230.150 230.450 - 1.050 Oct 230.150 230.150 230.150 - 0.175 Dec 230.200 230.125 230.125 - 0.325   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.625 92.825 92.850 0.150 Aug 97.900 96.275 96.300 -0.300 Oct 82.575 81.650 81.925 0.975 Dec 75.300 74.500 74.950 1.175 Feb 79.075 78.550 78.850 1.200 Apr 84.000 83.000 83.600 1.050 May 87.450 86.650 87.450 1.200 Jun 95.850 94.975 95.550 0.950 Jul 96.725 96.000 96.650 1.175 Aug 96.200 96.000 96.125 1.100 Oct 81.000 81.000 81.000 0.250 Dec 73.975 0.375   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.03 16.01 16.01 -0.02 Jul 15.92 15.56 15.71 Aug 16.58 16.34 16.43 0.07 Sep 17.03 16.88 17.00 0.11 Oct 17.38 17.26 17.38 0.09 Nov 17.70 17.66 17.69 0.11   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 165.975 164.200 Jul 168.000 161.525 168.000 7.500 Aug 171.500 164.250 171.500 7.500 Sep 174.725 167.500 174.500 7.275 Oct 179.500 173.550 179.500 7.500 Nov 181.000 175.000 178.500 2.550   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 192.350 191.150 192.300 0.550 Jul 165.025 163.750 165.025 4.000 Aug 157.325 155.075 157.325 4.000 Sep 156.425 154.125 156.425 4.000 Oct 156.850 155.350 156.850 4.000 Nov 156.125 155.475 156.000 3.875   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 64.500 64.350 64.500 Aug 67.000 Sep 68.500 68.200 68.500 0.750 Oct 68.375 68.250 68.250 -0.250 Nov 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.84 Jul 18.55 18.20 18.50 0.47 Aug 17.99 17.98 17.99 0.54

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/26 12:00
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
	USDA Daily Market Rates 06/26

	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 12:00
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 11:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.98 Jun 25   New Crop $3.99 Jun 25 Soybeans   Cash $10.89 Jun 25   New Crop $10.90 Jun 25 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 413'6 -1'0 @S6N 1124'6 -2'6 @W6N 577'2 -13'6 @O6N 272'0 -1'6 Stocks MSFT 369.6800 16.8500 WMT 116.9100 1.1300 XOM 136.4200 - 1.1300 TWX

	DTN Farm Business
	USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 9:55AM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story] USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 9:55AM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story]

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	This Day In History
	June 26, 1991 Amy Elizabeth Goodman, of California, crowned America's Junior Miss more info