Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 514'6 528'6 0'6
Mar 542'4 528'6 542'2 0'4
May 549'2 535'6 549'0 0'4
Jul 552'0 539'0 551'6 0'0
Sep 524'0 513'0 524'0 1'0
Dec 528'4 518'0 528'0 0'6
Mar 540'2 530'4 540'2 0'6
May 547'2 538'0 546'6 0'4
Jul 549'6 541'2 549'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1320'4 1297'4 1320'0 1'4
Jan 1334'2 1312'4 1333'0 0'4
Mar 1341'2 1321'0 1339'4 -0'2
May 1348'2 1328'6 1346'6 -0'4
Jul 1352'4 1333'6 1351'0 -0'4
Aug 1334'4 1317'0 1333'2 -0'2
Sep 1293'0 1278'4 1291'0 -1'2
Nov 1278'4 1265'2 1276'0 -2'2
Jan 1287'4 1275'0 1285'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 683'4 704'0 -3'6
Mar 721'0 698'6 718'6 -3'2
May 727'0 706'2 725'4 -3'2
Jul 726'6 708'4 725'6 -3'4
Sep 732'2 715'6 730'4 -3'4
Dec 742'0 727'0 740'0 -3'2
Mar 747'2 737'4 747'0 -2'6
May 745'2 733'2 745'2 -2'2
Jul 726'0 718'0 726'0 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.2150 7.0475 7.1325 -0.0675
Mar 7.4225 7.2600 7.3325 -0.0750
May 7.5475 7.3875 7.4550 -0.0700
Jul 7.5500 7.4325 7.4925 -0.0775
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 765'2 742'2 762'0 -5'0
Mar 778'0 755'2 774'2 -5'4
May 780'6 760'2 778'4 -5'6
Jul 776'4 756'6 774'2 -5'0
Sep 780'2 761'2 777'0 -5'2
Dec 786'2 770'2 785'4 -5'2
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 425'0 406'2 418'2 -2'2
Mar 433'6 416'2 429'0 -1'4
May 423'0 -1'4
Jul 430'2 -1'4
Sep 345'0 -1'4
Dec 355'0 -1'4
Mar 438'2 -1'4
May 444'2 -1'4
Jul 424'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3769 3685 3732 - 22
Dec 3724 3650 3706 - 14
Jan 3706 3639 3694 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
Apr 226.625 223.450 225.800 1.300
Jun 221.275 218.475 220.675 1.350
Aug 217.825 215.000 217.350 1.325
Oct 216.250 213.750 215.700 1.125
Dec 216.600 214.300 216.225 1.325
Feb 216.350 214.725 216.075 1.325
Apr 215.150 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
Apr 77.300 75.700 75.900 -0.375
May 81.575 80.550 80.550 -0.200
Jun 90.425 89.075 89.275 -0.350
Jul 92.025 91.125 91.225 -0.300
Aug 91.900 91.075 91.150 -0.325
Oct 77.075 76.650 76.650 -0.175
Dec 70.425 69.900 69.900 -0.525
Feb 75.800 -0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.13 16.12 16.12
Oct 15.39 15.15 15.23 -0.14
Nov 15.92 15.76 15.89 -0.02
Dec 16.21 16.01 16.21 0.06
Jan 16.48 16.33 16.44 0.06
Feb 16.85 16.69 16.79 0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 145.300 145.275 145.275 0.025
Oct 143.750 142.000 142.000 0.525
Nov 148.000 143.750 147.000 2.500
Dec 151.000 149.000 151.000 2.100
Jan 155.000 151.975 153.500 1.500
Feb 157.925 154.000 157.250 2.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 179.100
Oct 196.500 196.250 196.500 0.775
Nov 194.450 193.375 194.425 0.950
Dec 184.500 183.250 183.900 1.250
Jan 178.500 177.000 178.250 1.150
Feb 174.400 173.725 174.400 1.175
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.000
Oct 71.000 69.500 69.500 -1.250
Nov 75.000 72.750 72.750 -0.750
Dec 76.000 75.000 75.500 1.350
Jan 71.500
Feb 75.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 20.30 20.30 20.30 0.01
Nov 20.15 20.15 20.15 0.06


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Close/Trends 09/25 15:50
Family Business Matters 08/20 04:58

DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.85 Sep 24
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.63 Sep 24
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 0'6
@S6X 1320'0 1'4
@W6Z 704'0 -3'6
@O6Z 418'2 -2'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX


DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Thursday, September 24, 2026 12:07PM CDT
Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future.

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA

This Day In History
September 25, 1984
NY Met Rusty Staub joins Ty Cobb, who hit HRs as a teen & in 40s

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN