Quotes
	@C - CORN - CBOT   High Low Last Chg May 450'4 447'4 449'4 1'0 Jul 459'4 456'4 458'4 0'6 Sep 462'2 460'0 462'0 1'0 Dec 477'4 475'4 477'0 0'2 Mar 490'4 489'0 490'2 0'0 May 498'0 497'0 498'0 0'4 Jul 501'6 500'4 501'6 0'4 Sep 483'0 0'0 Dec 487'2 486'0 487'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1165'6 1161'0 1163'2 -0'4 Jul 1182'4 1177'6 1180'0 -0'4 Aug 1176'4 1172'6 1174'4 -0'4 Sep 1153'2 1150'2 1151'0 -0'6 Nov 1157'2 1153'4 1154'6 -1'2 Jan 1169'0 1166'2 1166'6 -1'4 Mar 1166'6 1164'0 1164'6 -2'0 May 1170'4 1167'6 1169'6 -0'2 Jul 1176'0 1173'4 1174'4 -1'2   @W - WHEAT - CBOT   High Low Last Chg May 602'4 596'4 598'6 0'2 Jul 610'0 604'0 606'6 0'2 Sep 621'4 616'4 619'2 1'0 Dec 638'6 634'0 636'2 0'2 Mar 653'0 650'0 651'6 1'2 May 659'2 657'4 657'4 0'4 Jul 652'2 652'2 652'2 -0'4 Sep 663'4 0'0 Dec 661'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5175 6.5000 6.5175 Jul 6.6700 6.6525 6.6700 Sep 6.8175 6.7700 6.8175 Dec 6.9775 6.9300 6.9650 -0.0100 Mar 7.0900 7.0775 7.0775 -0.0150 May 7.1250 6.9150 7.1100 0.1025 Jul 7.0000 7.0000 7.0000 0.0525 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 648'0 639'0 644'2 1'4 Jul 659'6 650'4 656'6 1'6 Sep 670'6 664'0 668'0 1'6 Dec 684'6 679'2 682'4 2'0 Mar 696'0 691'6 693'6 2'0 May 705'4 685'2 696'6 7'4 Jul 690'0 690'0 690'0 -0'4 Sep 701'0 695'0 698'4 2'6 Dec 710'0 700'0 701'0 1'2   @O - OATS - CBOT   High Low Last Chg May 345'4 342'2 342'6 -3'2 Jul 353'0 349'0 350'2 -2'0 Sep 352'2 0'0 Dec 356'6 0'0 Mar 358'0 0'0 May 364'0 0'0 Jul 354'4 0'0 Sep 345'0 0'0 Dec 359'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3335 3320 3323 - 4 Jul 3289 3275 3279 - 2 Aug 3227 3213 3219 - 1   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 253.300 249.000 250.250 - 2.300 Jun 251.900 246.900 247.600 - 3.450 Aug 246.975 242.050 243.100 - 3.050 Oct 241.350 237.275 238.400 - 2.450 Dec 240.375 236.825 237.800 - 2.125 Feb 239.925 236.675 237.550 - 1.975 Apr 239.000 236.025 236.825 - 1.850 Jun 232.300 229.700 230.375 - 1.700 Aug 227.750 227.025 227.050 - 1.750 Oct 226.075 226.075 226.075 - 1.675   @HE - LEAN HOGS - CME   High Low Last Chg May 94.675 93.200 94.150 -0.025 Jun 102.450 101.175 101.700 - 0.275 Jul 105.125 104.275 104.375 - 0.625 Aug 105.250 104.500 104.675 - 0.575 Oct 90.650 89.950 90.125 -0.625 Dec 83.050 82.400 82.600 -0.575 Feb 86.025 85.500 85.675 -0.300 Apr 89.925 89.525 89.725 0.050 May 93.300 0.050 Jun 100.125 100.000 100.050 - 0.050 Jul 100.100 100.100 100.100 - 0.050 Aug 100.275 - 0.050   @DA - MILK CLASS III - CME   High Low Last Chg Apr 16.84 16.84 16.84 -0.02 May 17.07 Jun 17.89 Jul 18.46 Aug 18.70 Sep 18.95   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 176.225 178.275 May 173.188 173.188 174.400 Jun 176.650 178.250 Jul 182.025 182.025 181.100 Aug 188.250 188.000 Sep 192.175 192.175 193.525   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 177.100 177.125 May 192.025 192.025 192.500 Jun 192.950 191.750 Jul 180.988 180.988 181.325 Aug 172.925 171.250 Sep 168.488 167.750 166.150   @DY - DRY WHEY - CME   High Low Last Chg Apr 65.025 May 67.600 Jun 71.750 Jul 72.550 Aug 73.575 71.850 72.175 -1.400 Sep 72.600   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 20.20 20.20 20.20 -0.05 May 21.63 21.55 21.55 -0.33 Jun 21.48

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/16
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
	USDA Daily Market Rates 04/16

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.15 Apr 15   New Crop $4.34 Apr 15 Soybeans   Cash $10.98 Apr 15   New Crop $10.84 Apr 15 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 - 1.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 449'4 1'0 @S6K 1163'2 -0'4 @W6K 598'6 0'2 @O6K 342'6 -3'2 Stocks MSFT 420.2600 9.0400 WMT 124.8200 0.0600 XOM 151.9800 2.9700 TWX

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	This Day In History
	April 16, 1818 Senate ratifies Rush-Bagot amendment (unarmed US-Canada border) more info