Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 468'4 461'0 461'4 -5'0 Mar 482'6 475'0 475'4 -4'4 May 491'0 483'2 483'6 -4'4 Jul 497'0 490'0 490'2 -4'2 Sep 492'4 487'4 488'6 -2'0 Dec 506'0 501'2 502'6 -1'2 Mar 519'4 515'2 516'6 -1'0 May 526'4 523'0 524'0 -1'2 Jul 530'4 525'6 527'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1259'4 1245'4 1247'4 -5'2 Jan 1274'4 1261'0 1262'6 -5'2 Mar 1283'2 1271'0 1272'0 -4'4 May 1292'2 1280'6 1281'0 -5'0 Jul 1298'2 1288'0 1288'0 -4'0 Aug 1283'6 1274'0 1274'0 -3'6 Sep 1251'4 1245'0 1245'4 -2'6 Nov 1242'4 1236'0 1237'4 -1'2 Jan 1251'6 1249'4 1249'4 -1'2   @W - WHEAT - CBOT   High Low Last Chg Dec 662'0 642'4 642'6 -12'0 Mar 676'4 657'6 658'0 -11'4 May 683'0 665'6 666'2 -10'0 Jul 683'6 669'0 669'4 -8'0 Sep 689'6 676'2 676'6 -7'4 Dec 700'2 688'2 688'6 -6'6 Mar 702'6 697'2 698'0 -5'6 May 705'0 698'0 698'0 -5'6 Jul 689'4 -5'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.7500 6.6075 6.6225 -0.0825 Mar 6.9150 6.7725 6.7950 -0.0800 May 7.0250 6.9025 6.9200 -0.0775 Jul 7.1275 7.0150 7.0200 -0.0750 Sep 7.1225 7.0325 7.0700 -0.0350 Dec 7.1675 7.1050 7.1225 -0.0350 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 706'2 690'0 690'0 -8'4 Mar 717'6 702'0 702'0 -8'4 May 722'4 708'0 708'2 -7'4 Jul 723'4 709'6 710'2 -7'0 Sep 730'0 717'2 717'2 -6'6 Dec 741'0 729'4 729'4 -6'2 Mar 742'2 -5'2 May 733'4 -5'0 Jul 714'4 -4'2   @O - OATS - CBOT   High Low Last Chg Dec 390'0 383'0 385'4 -4'2 Mar 396'0 390'4 392'2 -4'2 May 399'0 399'0 399'0 -4'0 Jul 420'0 -4'0 Sep 345'0 -4'0 Dec 417'4 393'0 401'6 -4'0 Mar 402'2 -4'0 May 408'2 -4'0 Jul 388'2 -4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3548 3476 3483 - 61 Jan 3523 3465 3471 - 54 Mar 3503 3459 3463 - 41   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 229.750 227.200 229.400 1.950 Dec 230.550 227.625 230.200 2.150 Feb 233.600 230.475 233.050 2.175 Apr 234.875 232.100 234.350 1.875 Jun 228.975 226.400 228.400 1.450 Aug 225.075 223.000 224.450 0.975 Oct 223.250 221.525 222.525 0.725 Dec 223.575 221.975 222.925 0.575 Feb 223.825 222.225 223.250 0.725 Apr 223.675 223.025 223.675 0.900   @HE - LEAN HOGS - CME   High Low Last Chg Dec 67.325 66.250 67.150 0.800 Feb 69.350 68.500 69.225 0.525 Apr 74.200 73.375 73.950 May 79.900 79.350 79.900 -0.200 Jun 89.275 88.350 88.675 -0.425 Jul 91.875 91.100 91.325 -0.400 Aug 92.200 91.425 91.650 -0.350 Oct 79.350 78.850 79.125 -0.275 Dec 73.050 72.675 72.725 -0.300 Feb 76.200 -0.300 Apr 81.525 -0.300   @DA - MILK CLASS III - CME   High Low Last Chg Oct 15.38 15.25 15.36 0.03 Nov 18.38 17.79 17.96 0.39 Dec 18.06 17.49 17.51 0.25 Jan 17.72 17.38 17.38 0.16 Feb 17.69 17.38 17.40 0.09 Mar 17.69 17.46 17.46 0.03   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 135.500 Nov 142.100 139.500 140.500 - 0.500 Dec 146.000 143.000 144.000 Jan 149.000 145.275 146.500 0.250 Feb 148.000 147.800 148.000 0.500 Mar 155.550 154.000 155.000 - 1.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 200.000 Nov 208.500 206.175 206.375 - 2.600 Dec 201.375 191.100 193.000 - 3.200 Jan 193.500 185.000 186.950 - 2.950 Feb 188.500 183.000 183.000 - 1.725 Mar 185.500 181.250 181.250 - 2.750   @DY - DRY WHEY - CME   High Low Last Chg Oct 73.000 73.000 73.000 Nov 77.250 76.500 76.500 -0.250 Dec 80.500 79.500 80.000 0.750 Jan 79.750 79.750 79.750 0.025 Feb 79.750 79.750 79.750 Mar 79.750   @DK - MILK CLASS IV - CME   High Low Last Chg Oct 20.39 Nov 21.40 21.40 21.40 -0.20 Dec 20.75 20.65 20.65 -0.34

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/19
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/20

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.25 Oct 19   New Crop $4.85 Sep 11 Soybeans   Cash $11.87 Oct 19   New Crop $12.32 Sep 11 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 - 1.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 461'4 -5'0 @S6X 1247'4 -5'2 @W6Z 642'6 -12'0 @O6Z 385'4 -4'2 Stocks MSFT 531.8700 - 1.6500 WMT 117.8500 - 0.8500 XOM 177.8600 - 0.4200 TWX

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Landwatch Weekly Thursday, October 1, 2026 10:26AM CDT Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas [Read Full News Story]

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	This Day In History
	October 20, 1955 Ira Levin's "No Time for Sergeants," premieres in NYC more info