Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 426'2 418'4 426'2 5'4 Mar 435'4 425'6 435'2 6'2 May 438'0 429'0 437'6 6'4 Jul 438'4 430'2 438'2 5'6 Sep 417'4 412'2 417'2 5'0 Dec 414'6 410'2 414'6 3'6 Mar 419'4 415'4 419'4 3'2 May 420'0 416'6 420'0 3'2 Jul 420'6 417'0 420'6 3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1194'0 1179'2 1193'2 7'6 Mar 1195'0 1181'0 1195'0 7'0 May 1192'2 1179'0 1191'6 7'0 Jul 1189'0 1175'4 1188'4 7'0 Aug 1165'4 1157'0 1165'0 7'0 Sep 1107'2 1096'6 1107'2 6'4 Nov 1059'0 1046'2 1058'2 7'2 Jan 1056'6 1045'2 1056'6 6'6 Mar 1038'0 1028'6 1037'6 6'6   @W - WHEAT - CBOT   High Low Last Chg Dec 600'2 589'2 595'6 8'2 Mar 607'6 598'4 607'0 9'4 May 610'4 601'4 610'0 9'4 Jul 608'2 597'4 607'4 9'6 Sep 610'0 599'6 609'4 9'2 Dec 617'0 606'6 617'0 9'0 Mar 622'6 612'6 622'6 9'2 May 606'4 9'0 Jul 595'2 594'4 595'0 8'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 550'6 546'6 549'4 7'2 Mar 570'0 563'4 568'2 8'4 May 578'2 572'0 575'6 8'6 Jul 586'2 579'6 584'4 8'4 Sep 592'0 587'6 592'0 8'4 Dec 602'0 593'6 602'0 7'2 Mar 608'2 2'2 May 597'6 1'0 Jul   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 563'0 547'4 563'0 17'6 Mar 566'6 554'0 566'4 14'6 May 572'2 560'2 572'2 14'6 Jul 576'0 564'4 576'0 14'4 Sep 579'2 570'6 579'2 14'0 Dec 584'6 579'2 584'4 13'6 Mar 593'0 593'0 593'0 13'0 May 581'0 13'0 Jul 558'0 12'6   @O - OATS - CBOT   High Low Last Chg Dec 287'2 283'0 287'2 2'6 Mar 301'2 296'2 298'6 -0'6 May 304'4 300'4 300'4 -1'0 Jul 307'0 -1'0 Sep 296'0 -0'2 Dec 293'0 0'6 Mar 300'4 0'6 May 300'4 0'6 Jul 300'4 0'6   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 111.725 110.550 110.550 - 0.750 Feb 114.250 112.975 112.975 - 0.925 Apr 117.700 116.700 116.725 - 0.475 Jun 112.500 111.650 111.675 - 0.425 Aug 111.700 111.025 111.150 - 0.250 Oct 114.975 114.500 114.575 - 0.300 Dec 117.275 116.550 116.550 - 0.375 Feb 118.625 118.375 118.375 - 0.325 Apr 119.650 119.150 119.275 - 0.450   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 140.975 139.400 139.625 - 0.350 Mar 139.900 138.650 138.775 - 0.275 Apr 140.925 139.750 140.100 - 0.075 May 141.625 140.500 141.200 0.175 Aug 146.850 145.950 146.275 - 0.250 Sep 147.000 146.450 146.450 - 0.250 Oct 146.700 146.350 146.350 - 0.225 Nov 146.600 146.600 146.600 0.350   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3992 3945 3980 16 Jan 3974 3931 3967 4 Mar 3963 3920 3956 4 May 3925 3883 3924 10 Jul 3900 3856 3896 11 Aug 3812 3782 3812 8 Sep 3682 3654 3675 5 Oct 3540 3512 3540 12 Dec 3522 3488 3522 12   @HE - LEAN HOGS - CME   High Low Last Chg Dec 66.200 65.550 65.950 -0.300 Feb 67.975 66.225 67.450 -0.425 Apr 71.000 69.725 70.625 -0.375   @DA - MILK CLASS III - CME   High Low Last Chg Nov 23.24 23.10 23.24 -0.03 Dec 15.57 15.28 15.34 -0.30 Jan 16.30 15.99 16.08 -0.28 Feb 16.38 16.25 16.34 -0.12 Mar 16.42 16.35 16.41 -0.01 Apr 16.52 16.45 16.52   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 148.000 146.300 148.000 0.475 Dec 143.000 139.025 143.000 - 0.750 Jan 148.250 142.125 148.250 0.975 Feb 152.500 148.650 152.500 0.425 Mar 160.000 156.000 160.000 0.250 Apr 166.375 163.000 166.375 1.925   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 108.275 0.175 Dec 109.750 108.525 108.525 - 0.975 Jan 112.100 110.875 110.875 0.375 Feb 113.300 112.000 112.175 0.175 Mar 114.000 113.250 113.250 0.250 Apr 115.500 114.450 114.650 0.150   @DY - DRY WHEY - CME   High Low Last Chg Nov 38.7500 38.7500 38.7500 0.2250 Dec 41.9000 41.5000 41.9000 0.5000 Jan 41.7500 40.8000 41.7500 0.0750 Feb 41.4000 41.3750 41.3750 Mar 40.7500 40.2500 40.7500 0.2500 Apr 40.0000 40.0000 40.0000 0.7250

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs 11/27

	DTN Grain News
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN National HRS Index 11/27
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/27 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
	USDA Daily Market Rates 11/27 06:15

	DTN Livestock News
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	CME Feeder Cattle Index 11/27
	Weekly Beef Export Sales 11/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/27 15:10
	Family Business Matters 11/25 16:42

	DTN Ag Headline News
	Hooded Sprayers Get Another Look
	Glyphosate Still Under Review
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.04 Nov 25 Soybeans   Cash $11.28 Nov 25 Alabama Arkansas Colorado Georgia Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C0Z 426'2 5'4 @S1F 1193'2 7'6 @W0Z 595'6 8'2 @O0Z 287'2 2'6 Stocks MSFT 215.230000 1.360000 WMT 151.600000 XOM 40.190000 TWX

	DTN Webinars

	DTN Farm Business
	Animal Rights Groups Cry Foul Tuesday, November 24, 2020 3:48PM CST A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing. [Read Full News Story] Biden's Tax Plan Details Tuesday, October 27, 2020 8:15AM CST For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well. [Read Full News Story]

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	This Day In History
	November 28, 1951 Military coup under Col Adib el-Shishakli in Syria more info