Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 412'2 418'4 5'6
Sep 424'6 415'6 420'6 4'0
Dec 444'0 435'4 440'6 4'6
Mar 459'0 450'6 456'2 5'2
May 468'0 459'6 465'6 5'6
Jul 474'0 466'4 472'0 5'2
Sep 467'4 462'0 465'4 4'0
Dec 475'4 469'0 473'0 3'4
Mar 487'0 483'0 485'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'0 1114'0 1123'2 6'4
Aug 1140'6 1120'2 1131'2 7'0
Sep 1145'6 1124'6 1134'2 5'4
Nov 1161'2 1139'2 1148'4 4'6
Jan 1175'6 1154'2 1162'4 3'6
Mar 1182'6 1162'4 1169'4 2'4
May 1190'2 1171'0 1177'0 2'2
Jul 1197'0 1178'4 1183'6 2'0
Aug 1182'2 1171'0 1172'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 577'2 591'4 10'6
Sep 608'2 586'4 600'2 11'0
Dec 622'0 602'4 614'2 9'6
Mar 634'0 616'2 627'2 9'0
May 641'0 625'2 634'2 7'4
Jul 645'0 629'0 639'0 7'0
Sep 654'6 643'4 650'0 6'6
Dec 671'4 660'4 666'4 6'0
Mar 681'2 681'2 681'2 8'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.8775 5.7275 5.8775 0.1125
Sep 6.1975 6.0300 6.1750 0.1100
Dec 6.4500 6.2775 6.4150 0.1000
Mar 6.6425 6.5750 6.6175 0.0900
May 6.7300 6.7200 6.7300 0.0900
Jul 6.8125 6.7275 6.7575 0.0425
Sep 6.9175 6.7925 6.8225 -0.0250
Dec 7.0000 7.0000 7.0000 0.0500
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 625'0 612'4 620'0 9'0
Sep 642'0 622'4 633'4 8'2
Dec 655'2 637'6 648'2 8'0
Mar 666'6 650'6 659'2 6'6
May 674'2 658'6 667'2 6'0
Jul 676'2 666'4 670'4 5'4
Sep 681'4 676'0 681'4 7'2
Dec 680'0 680'0 680'0 10'4
Mar 715'0 10'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 268'6 269'4 5'2
Sep 327'0 322'2 327'0 4'4
Dec 336'6 331'6 335'6 2'2
Mar 334'4 0'0
May 348'4 0'0
Jul 339'6 0'0
Sep 345'0 0'0
Dec 345'0 0'0
Mar 348'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3073 3037 3063 16
Aug 3062 3032 3051 12
Sep 3051 3015 3034 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 242.300 - 0.125
Oct 238.525 235.750 236.925 0.275
Dec 238.000 235.575 236.625 0.250
Feb 238.525 236.225 237.250 0.400
Apr 238.875 236.700 237.850 0.600
Jun 232.525 230.425 231.625 0.550
Aug 229.325 227.225 228.525 0.400
Oct 228.350 226.350 227.550 0.200
Dec 228.575 228.550 228.575 - 1.150
Feb 227.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.425 93.500 93.525 -0.800
Aug 98.950 97.025 97.275 -0.925
Oct 82.825 81.575 81.725 -0.275
Dec 74.400 73.400 73.550 -0.075
Feb 77.925 77.100 77.225 -0.100
Apr 82.675 81.925 82.125 -0.100
May 86.400 86.400 86.400 0.400
Jun 94.750 94.100 94.300 -0.050
Jul 95.375 95.025 95.225 -0.075
Aug 94.550 94.550 94.550
Oct 81.000 0.175
Dec 73.100 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.63 15.45 15.47 -0.05
Aug 16.41 16.11 16.12 -0.22
Sep 17.11 16.80 16.80 -0.25
Oct 17.41 17.22 17.22 -0.16
Nov 17.77 17.60 17.60 -0.06
Dec 17.72 17.59 17.59 -0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 169.075 167.500 168.025 - 1.225
Aug 176.975 172.900 172.900 - 1.875
Sep 180.500 176.975 176.975 - 0.025
Oct 182.975 181.000 182.975 1.975
Nov 184.000 182.225 184.000 1.775
Dec 184.375 184.100 184.375 3.375
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 160.200 156.725 157.675 - 2.575
Aug 156.700 151.350 151.350 - 5.625
Sep 155.500 150.400 150.400 - 5.100
Oct 153.225 150.000 150.000 - 4.250
Nov 152.950 149.750 150.475 - 3.250
Dec 150.325 149.225 150.225 - 2.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 65.550
Aug 67.500
Sep 67.700 67.500 67.500 -1.000
Oct 67.900 67.900 67.900 -1.100
Nov 68.000
Dec 66.425
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.14 18.00 18.00 -0.25
Aug 18.00 18.00 18.00 -0.05
Sep 18.15 18.05 18.05 -0.18


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 07/01 12:15
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01

DTN Livestock News
DTN Cattle Prices/Trends 07/01 12:15
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/01 11:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.85 Jun 30
  New Crop $3.92 Jun 30
Soybeans
  Cash $10.80 Jun 30
  New Crop $10.77 Jun 30

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 418'4 5'6
@S6N 1123'2 6'4
@W6N 591'4 10'6
@O6N 269'4 5'2
Stocks
MSFT 386.3520 13.3320
WMT 108.2200 - 5.0400
XOM 136.6400 - 0.0800
TWX



DTN Farm Business
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


This Day In History
July 1, 1975
Ringo Starr & Maureen, divorce

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN