Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 529'2 519'2 528'2 6'2
May 531'0 521'4 530'2 6'2
Jul 525'6 516'2 525'0 5'6
Sep 475'0 468'6 474'6 3'0
Dec 451'2 446'0 450'4 1'4
Mar 456'0 452'4 456'0 0'6
May 459'2 457'4 459'2 0'2
Jul 461'2 461'2 461'2 0'0
Sep 426'2 421'6 422'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1379'6 1365'4 1378'6 9'2
May 1377'0 1363'4 1376'0 8'6
Jul 1360'6 1347'6 1357'0 5'2
Aug 1315'4 1310'2 1313'2 2'0
Sep 1222'2 1220'0 1220'6 -0'2
Nov 1173'0 1166'2 1171'0 -0'6
Jan 1164'0 1160'4 1164'0 -1'2
Mar 1133'0 1128'2 1133'0 -0'6
May 1118'4 1118'0 1118'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 674'6 665'6 673'4 5'6
May 674'4 666'4 673'4 5'4
Jul 656'0 648'2 654'6 4'2
Sep 655'2 648'2 654'6 4'4
Dec 659'6 653'0 659'0 4'0
Mar 662'0 660'4 662'0 2'4
May 649'4 649'0 649'0 0'0
Jul 625'2 624'0 625'2 1'2
Sep 628'0 622'2 622'2 -10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 640'4 634'4 639'6 2'2
May 648'6 643'4 648'2 2'2
Jul 652'4 648'6 652'4 2'2
Sep 655'0 650'6 655'0 2'6
Dec 655'0 655'0 655'0 0'0
Mar 653'0 650'2 652'0 -5'6
May 640'0 -5'2
Jul 606'6
Sep
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 642'6 636'0 642'0 5'0
May 645'2 639'0 645'2 5'0
Jul 644'4 638'4 644'4 5'2
Sep 645'4 642'4 643'2 1'2
Dec 650'0 648'2 650'0 1'6
Mar 654'2 646'4 654'0 -7'6
May 645'6 -7'6
Jul 598'0 590'2 598'0 -6'0
Sep 585'0 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 364'0 361'6 363'6 -0'2
May 360'0 351'4 358'6 3'4
Jul 351'0 350'0 351'0 3'0
Sep 309'6 309'4 309'4 4'0
Dec 308'0 303'4 308'0 3'6
Mar 317'2 3'6
May 317'2 3'6
Jul 317'2 3'6
Sep 317'2 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.225 113.050 113.400 0.025
Apr 120.000 118.550 118.850 - 0.475
Jun 117.050 115.875 116.225 - 0.575
Aug 116.875 115.775 116.500 - 0.375
Oct 120.475 119.300 120.175 - 0.400
Dec 123.175 121.800 122.800 - 0.450
Feb 124.525 123.075 124.100 - 0.450
Apr 125.275 124.000 124.950 - 0.400
Jun 120.875 120.000 120.875 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.875 134.550 134.925 0.900
Mar 138.475 136.825 137.075 0.725
Apr 141.500 139.675 140.325 1.025
May 144.000 141.925 142.750 1.125
Aug 150.825 148.750 149.975 0.975
Sep 152.175 150.500 151.450 0.700
Oct 152.950 151.100 152.275 0.475
Nov 152.850 151.750 152.400 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4464 4412 4453 29
May 4422 4375 4411 27
Jul 4377 4334 4364 20
Aug 4237 4206 4229 16
Sep 4029 4029 4029 - 10
Oct 3876 3863 3876 9
Dec 3851 3825 3837 - 4
Jan 3812 3786 3803 3
Mar 3710 3681 3686 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.500 66.150 68.300 1.950
Apr 73.250 70.650 73.075 1.650
May 78.150 76.050 78.150 1.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.16
Feb 17.20 17.20 17.20 0.07
Mar 17.80
Apr 17.65 17.65 17.65 0.05
May 17.42
Jun 17.45
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 144.500 144.500 144.500 0.475
Feb 147.450 147.425 147.450 - 0.050
Mar 156.100 160.000
Apr 167.250 171.325
May 171.000 175.500
Jun 179.975 178.875 179.975 2.475
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 114.250
Feb 119.650 119.650 119.500
Mar 122.125 122.125 120.675
Apr 123.225 123.225 123.225 0.175
May 124.475 124.475 124.475
Jun 127.075 127.075 126.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 45.7000
Feb 49.4000
Mar 50.4000
Apr 50.0000
May 49.7500
Jun 49.5000


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Close/Trends 01/20 15:45
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20

DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/20 06:10

DTN Livestock News
DTN Cattle Close/Trends 01/20 15:45
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:05
Family Business Matters 01/07 05:22

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.00 Jan 19
Soybeans
  Cash $13.34 Jan 19

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C1H 528'2 6'2
@S1H 1378'4 9'0
@W1H 673'4 5'6
@O1H 363'6 -0'2
Stocks
MSFT 224.340000 7.900000
WMT 145.510000
XOM 49.530000
TWX



DTN Webinars

DTN Farm Business
Tuesday, January 19, 2021 8:17AM CST
Jewel Bronaugh holds a doctorate in career and technical education from Virginia Tech University. She would bring to USDA an extensive career working with Extension programs and has served as a 4-H Extension specialist. If confirmed, Bronaugh would serve as Vilsack's second in command at USDA. Bronaugh would also be the first Black woman to serve as USDA deputy secretary.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


This Day In History
January 20, 1961
Arthur M Ramsay becomes archbishop of Canterbury

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN