Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'4 0'2
May 457'4 451'4 456'6 4'4
Jul 468'6 462'6 468'2 5'0
Sep 471'0 465'2 470'4 4'6
Dec 484'4 479'2 484'2 4'4
Mar 494'2 489'4 494'0 3'6
May 499'0 494'6 498'4 2'4
Jul 501'0 496'6 500'6 2'4
Sep 480'0 479'2 480'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1185'4 0'0
May 1217'6 1203'4 1216'0 14'2
Jul 1231'0 1216'4 1229'6 14'6
Aug 1215'0 1201'6 1213'4 13'2
Sep 1173'2 1161'6 1172'0 11'0
Nov 1163'4 1154'0 1162'4 9'0
Jan 1172'2 1163'2 1171'0 8'2
Mar 1166'2 1159'2 1166'2 7'2
May 1168'0 1160'6 1167'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 602'0 589'2 601'0 10'0
Jul 613'2 600'6 612'6 9'4
Sep 626'4 614'4 626'2 9'2
Dec 643'2 631'6 643'2 9'2
Mar 656'4 645'0 656'4 8'6
May 661'2 651'0 661'0 7'2
Jul 645'0 641'0 645'0 3'0
Sep 642'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 -0.1225
May 6.3900 6.3050 6.3900 0.0400
Jul 6.5275 6.4625 6.5275 0.0425
Sep 6.6825 6.6225 6.6825 0.0350
Dec 6.7850 6.7300 6.7850 0.0275
Mar 6.8500 6.8450 6.8500 0.0225
May 6.8800 6.8800 6.8800 -0.0075
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -11'0
May 620'0 607'2 619'6 11'0
Jul 633'6 621'2 633'2 10'2
Sep 648'2 636'2 648'0 9'6
Dec 667'2 656'4 665'2 7'2
Mar 680'6 670'0 680'4 8'4
May 685'2 664'2 678'4 -5'6
Jul 672'6 661'0 672'6 6'0
Sep 675'0 671'0 675'0 5'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 354'6 348'2 351'6 -3'0
Jul 357'0 351'6 355'6 -2'4
Sep 360'6 360'6 360'6 -8'4
Dec 370'0 0'0
Mar 371'2 0'0
May 377'2 0'0
Jul 367'6 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3117 3116 3117 - 1
May 3146 3120 3143 - 2
Jul 3176 3145 3169 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
Oct 227.475 225.275 227.075 2.775
Dec 227.875 225.775 227.350 2.675
Feb 227.900 226.325 227.425 2.650
Apr 227.075 225.450 226.525 2.550
Jun 220.000 218.625 219.350 2.400
Aug 217.225 216.175 217.025 2.500
Oct 216.000 216.000 216.000 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.625 95.475 96.225 1.250
May 101.850 101.000 101.275 0.975
Jun 111.375 110.325 110.550 0.750
Jul 113.325 112.425 112.775 0.825
Aug 112.150 111.400 111.875 1.025
Oct 94.400 93.825 94.200 0.900
Dec 85.275 84.850 85.050 0.675
Feb 87.425 87.000 87.225 0.675
Apr 90.675 90.200 90.450 0.650
May 93.300 93.300 93.300 0.750
Jun 100.550 100.175 100.300 - 0.075
Jul 100.575 100.200 100.275 - 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.17 16.15 16.15 -0.07
Apr 16.36 16.28 16.28 -0.08
May 16.87 16.78 16.79 -0.09
Jun 17.38 17.26 17.26 -0.07
Jul 17.76
Aug 18.15
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 196.250
Apr 195.225 195.250
May 196.125 196.125 196.125 - 2.450
Jun 196.375 201.400
Jul 197.500 204.750
Aug 205.125 205.125 205.125 - 1.875
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 159.300 159.000 159.300 1.300
Apr 164.225 164.400
May 157.200
Jun 152.963 152.963 152.000
Jul 150.000 150.000 150.000 1.000
Aug 148.213 148.213 147.975
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 66.000 66.000 66.000 -0.150
Apr 66.000 64.500 65.500 1.425
May 65.250
Jun 64.750
Jul 64.500 64.475 64.500 1.000
Aug 63.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.70
May 19.30


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
USDA Daily Market Rates 03/10

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.10 Mar 10
  New Crop $4.35 Mar 10
Soybeans
  Cash $11.20 Mar 10
  New Crop $10.81 Mar 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 0'2
@S6H 1185'4 0'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide
Fact courtesy of the USDA

This Day In History
March 11, 1302
Romeo & Juliet's wedding day, according to Shakespeare

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN