Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'0 0'0 Dec 543'4 538'0 539'4 2'6 Mar 558'6 553'4 554'4 2'2 May 566'0 560'6 562'0 2'2 Jul 568'4 563'2 564'4 2'4 Sep 539'2 535'2 535'6 1'0 Dec 541'0 537'0 537'4 1'2 Mar 550'4 547'2 547'2 0'4 May 553'6 553'2 553'6 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'2 1298'0 1298'2 4'4 Nov 1321'2 1307'0 1309'6 0'0 Jan 1336'4 1322'6 1325'0 0'0 Mar 1342'0 1328'4 1330'6 0'4 May 1345'6 1333'4 1334'6 0'2 Jul 1347'0 1334'6 1335'6 0'4 Aug 1326'4 1315'4 1316'4 1'0 Sep 1278'4 1271'4 1271'4 -0'2 Nov 1265'4 1256'0 1256'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 716'0 0'0 Dec 763'0 742'6 752'0 18'0 Mar 777'2 759'6 766'6 17'4 May 783'6 765'6 773'4 16'6 Jul 778'0 763'6 768'2 15'0 Sep 779'4 766'2 770'6 14'2 Dec 784'2 772'6 777'2 13'2 Mar 787'4 780'2 780'2 12'0 May 782'0 782'0 782'0 18'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.4400 -0.1975 Dec 7.6700 7.4900 7.6225 0.1725 Mar 7.8350 7.7000 7.8175 0.1900 May 7.9475 7.8375 7.8850 0.1550 Jul 7.9600 7.8025 7.8950 0.1475 Sep 7.7500 7.6625 7.6900 0.0750 Dec 7.6475 7.6450 7.6450 -0.2200 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 803'0 -11'6 Dec 831'6 812'6 823'0 20'6 Mar 844'2 827'2 835'4 20'2 May 848'0 829'0 839'2 19'4 Jul 835'4 819'2 828'2 17'0 Sep 833'4 821'4 825'0 14'2 Dec 827'0 827'0 827'0 11'4 Mar 824'4 -13'6 May 803'6 -13'6   @O - OATS - CBOT   High Low Last Chg Sep 356'0 0'0 Dec 372'0 366'4 372'0 3'2 Mar 383'0 383'0 383'0 0'2 May 375'0 0'0 Jul 381'6 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 389'6 0'0 May 395'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3445 3425 3425 - 28 Oct 3488 3438 3443 - 39 Dec 3558 3506 3513 - 38   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 215.250 211.400 213.150 - 1.350 Dec 217.675 213.500 214.925 - 1.400 Feb 219.050 215.225 216.850 - 1.150 Apr 220.225 216.625 218.475 - 0.900 Jun 215.000 211.525 213.475 - 0.850 Aug 211.575 208.350 210.275 - 0.775 Oct 210.025 207.350 208.825 - 0.525 Dec 210.625 208.675 209.725 0.050 Feb 210.125 0.050 Apr 210.125 210.125 210.125 0.225   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.200 82.225 82.250 -1.150 Dec 73.800 72.250 72.400 -1.450 Feb 76.350 74.900 75.175 -1.375 Apr 82.200 80.825 81.075 -1.375 May 86.575 85.550 85.625 -1.200 Jun 95.425 94.050 94.375 -1.400 Jul 97.100 95.550 95.875 -1.275 Aug 96.350 95.100 95.400 -1.175 Oct 81.225 80.850 81.050 -0.175 Dec 74.000 73.875 73.875 Feb 77.175   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.18 16.13 16.15 -0.03 Oct 16.37 16.28 16.33 -0.06 Nov 16.58 16.45 16.48 -0.15 Dec 16.70 16.59 16.67 -0.05 Jan 16.95 Feb 17.19 17.19 17.19 -0.01   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 147.000 147.000 147.000 0.975 Oct 150.000 Nov 159.250 153.000 Dec 162.675 155.500 Jan 158.000 Feb 162.750   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 179.075 Oct 178.800 181.250 Nov 177.575 177.575 177.575 1.050 Dec 168.300 169.500 Jan 168.975 Feb 165.750   @DY - DRY WHEY - CME   High Low Last Chg Sep 68.000 68.000 68.000 -0.250 Oct 69.500 Nov 71.250 Dec 71.500 Jan 71.500 Feb 67.500   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 19.30 Oct 19.50 Nov 19.01

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/07 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN National HRS Index 09/07
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
	USDA Daily Market Rates 09/04

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	USDA Moves to Overhaul Crop Reports

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.88 Sep 4   New Crop $4.92 Sep 4 Soybeans   Cash $12.68 Sep 4   New Crop $12.45 Sep 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $6.00 - 1.00

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 0'0 @S6U 1298'2 4'4 @W6U 716'0 0'0 @O6U 356'0 0'0 Stocks MSFT 499.7000 -10.4200 WMT 107.1400 - 1.2800 XOM 159.4700 - 2.7400 TWX

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] Grain Rally Improves Farmers' Outlook Thursday, September 3, 2026 8:42AM CDT Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. [Read Full News Story]

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	This Day In History
	September 8, 1919 Babe Ruth hits his 26th HR off Jack Quinn in NY, breaking Buck Freeman's 1899 HR mark of 25 more info