Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 424'4 4'0
Sep 427'0 421'4 422'2 0'2
Dec 446'0 440'4 440'6 -0'6
Mar 461'0 455'2 455'2 -1'4
May 470'0 464'0 464'4 -2'0
Jul 476'0 470'2 470'2 -2'0
Sep 468'2 463'0 463'0 -2'6
Dec 476'2 471'0 471'0 -2'0
Mar 486'4 484'0 486'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1131'6 5'4
Aug 1142'6 1131'4 1134'0 3'0
Sep 1145'0 1134'0 1134'4 0'4
Nov 1158'0 1146'2 1146'6 -1'4
Jan 1171'6 1161'2 1161'2 -1'4
Mar 1177'6 1167'2 1167'2 -2'6
May 1184'4 1174'2 1174'4 -3'4
Jul 1191'2 1181'2 1181'2 -3'6
Aug 1178'4 1171'2 1171'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 590'6 591'4 -1'4
Sep 607'6 597'0 600'2 -0'2
Dec 621'2 611'4 614'2 -0'4
Mar 633'0 623'2 626'4 -0'4
May 639'6 630'6 634'2 -0'4
Jul 643'6 635'0 638'4 -0'2
Sep 653'4 646'6 649'2 -0'6
Dec 670'0 663'4 665'4 -0'6
Mar 681'2 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2550 6.1275 6.1900 0.0025
Dec 6.4825 6.3575 6.4050 -0.0175
Mar 6.6800 6.5625 6.5925 -0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
Sep 6.9400 6.9050 6.9050 -0.0425
Dec 7.0000 -0.0300
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 628'0 620'6 626'4 3'6
Sep 642'4 628'4 638'4 3'4
Dec 656'0 643'2 652'2 3'2
Mar 667'0 655'2 664'0 2'6
May 674'6 662'6 671'6 2'4
Jul 676'2 665'6 674'0 2'0
Sep 681'6 681'6 681'6 1'6
Dec 693'2 1'2
Mar 715'0 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 14'2
Sep 336'2 328'0 334'6 7'2
Dec 346'4 336'0 343'6 7'2
Mar 334'4 8'2
May 358'4 8'2
Jul 349'6 8'2
Sep 345'0 8'2
Dec 355'0 8'2
Mar 358'4 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3100 3070 3077 11
Aug 3092 3051 3052 2
Sep 3070 3028 3030 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
Feb 237.750 234.725 234.900 - 2.175
Apr 238.250 235.300 235.600 - 2.050
Jun 231.725 229.075 229.300 - 2.175
Aug 228.500 225.950 226.050 - 2.250
Oct 227.300 225.150 225.775 - 2.125
Dec 228.575 - 2.125
Feb 225.000 - 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
Dec 73.800 72.750 73.300 -0.075
Feb 77.425 76.600 76.900 -0.300
Apr 82.300 81.600 81.850 -0.300
May 86.000 85.600 86.000 -0.075
Jun 94.600 94.000 94.225 -0.175
Jul 95.450 95.000 95.225 -0.200
Aug 94.700 94.700 94.700
Oct 81.000
Dec 73.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.65 15.49 15.55 0.06
Aug 16.16 16.03 16.14 -0.01
Sep 16.80 16.70 16.79 -0.05
Oct 17.23 17.17 17.23 0.03
Nov 17.60 17.54 17.56 -0.02
Dec 17.53
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 167.200 166.125 166.125 - 1.900
Aug 174.325 171.800 171.800 - 0.850
Sep 176.500 174.900 175.000 - 1.775
Oct 180.500 179.500 179.900 - 2.675
Nov 182.000 182.000 182.000 - 2.025
Dec 182.000 181.000 181.000 - 1.125
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 160.750 158.275 158.275 0.275
Aug 153.925 152.000 152.000 - 0.200
Sep 151.950 150.525 151.850 - 0.025
Oct 151.625 150.000 150.750 0.100
Nov 150.500 149.050 150.475
Dec 150.250 150.000 150.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 65.650 65.600 65.600
Aug 66.575 65.750 65.750 -1.750
Sep 67.000 66.000 66.000 -1.300
Oct 68.050
Nov 68.325 -0.825
Dec 66.425
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.04 18.00 18.00
Aug 17.86 17.70 17.70 -0.25
Sep 18.05 -0.14


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/02
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Thu, July 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 2
USDA Daily Market Rates 07/03

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:15
Family Business Matters 06/02 12:13

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.92 Jul 2
  New Crop $3.98 Jul 2
Soybeans
  Cash $10.94 Jul 2
  New Crop $10.81 Jul 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 424'4 4'0
@S6N 1131'6 5'4
@W6N 591'4 -1'4
@O6N 269'4 14'2
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX


DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

This Day In History
July 3, 1916
1st of 3 fatal shark attacks occurred near NJ shore (4 die)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN