Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'6 459'0 462'2 3'0 Jul 475'6 469'4 472'2 2'0 Sep 478'0 471'6 474'6 2'4 Dec 492'0 485'4 488'2 2'4 Mar 501'6 495'4 498'0 2'4 May 507'4 502'0 504'2 2'2 Jul 510'0 504'2 507'2 2'6 Sep 486'0 483'0 484'6 0'6 Dec 489'4 486'6 488'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1153'6 1154'0 -8'4 Jul 1182'4 1170'2 1170'4 -7'4 Aug 1176'6 1166'0 1166'0 -6'2 Sep 1150'6 1140'6 1143'2 -3'4 Nov 1150'4 1140'6 1143'0 -2'6 Jan 1161'4 1152'0 1154'2 -2'6 Mar 1157'2 1147'2 1149'2 -3'4 May 1158'2 1149'0 1150'4 -4'2 Jul 1163'2 1153'2 1155'2 -4'2   @W - WHEAT - CBOT   High Low Last Chg May 596'0 582'4 591'6 2'2 Jul 607'6 594'6 603'4 2'0 Sep 621'4 608'6 617'2 2'2 Dec 639'2 627'0 635'0 2'2 Mar 652'6 640'6 649'0 2'2 May 657'4 647'2 654'0 2'2 Jul 644'2 641'4 644'2 2'6 Sep 641'4 641'4 641'4 2'6 Dec 652'4 2'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.3950 6.2425 6.3175 0.0475 Jul 6.5000 6.3850 6.4575 0.0425 Sep 6.6575 6.5500 6.6200 0.0425 Dec 6.8000 6.7125 6.7550 0.0350 Mar 6.8725 6.8000 6.8400 0.0375 May 6.9425 0.0150 Jul 6.9000 0.0075 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 613'0 599'2 605'4 0'6 Jul 628'0 615'0 621'2 1'4 Sep 642'2 629'6 635'6 1'6 Dec 661'4 649'4 655'0 1'6 Mar 674'4 662'6 668'2 1'6 May 671'4 2'0 Jul 659'2 2'0 Sep 690'0 2'0 Dec 682'0 1'6   @O - OATS - CBOT   High Low Last Chg May 351'6 330'6 334'0 -6'2 Jul 343'2 334'2 336'2 -3'6 Sep 345'4 338'0 345'2 -5'2 Dec 343'2 342'6 342'6 -4'2 Mar 345'2 -4'2 May 351'2 -4'2 Jul 341'6 -4'2 Sep 345'0 -4'2 Dec 347'0 -4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3275 3214 3224 - 42 Jul 3241 3191 3200 - 33 Aug 3205 3160 3169 - 30   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 236.300 234.300 235.200 0.075 Jun 235.750 233.225 234.450 - 0.050 Aug 233.000 230.700 232.000 0.350 Oct 230.600 228.300 229.700 0.650 Dec 230.675 228.525 229.775 0.575 Feb 230.850 228.825 229.975 0.500 Apr 230.350 228.425 229.325 0.475 Jun 223.050 221.750 222.575 0.475 Aug 221.000 220.450 220.625 0.450 Oct 220.025 220.025 220.025 0.450   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.175 90.650 91.150 0.250 May 95.650 95.000 95.425 -0.175 Jun 104.600 103.550 104.025 - 0.350 Jul 106.675 105.625 105.975 - 0.525 Aug 106.175 105.325 105.650 - 0.375 Oct 90.400 89.800 90.300 0.075 Dec 83.000 82.325 82.775 0.100 Feb 85.650 85.100 85.475 0.125 Apr 89.300 88.975 89.300 0.125 May 92.750 0.125 Jun 99.425 99.325 99.350 - 0.050 Jul 99.975 99.975 99.975 - 0.025   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.15 16.12 16.12 Apr 17.63 17.16 17.26 -0.13 May 17.89 17.47 17.56 -0.18 Jun 18.19 17.80 17.97 -0.07 Jul 18.48 18.18 18.35 -0.03 Aug 18.49 18.49 18.49 -0.09   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 191.425 191.000 191.000 - 0.500 Apr 186.000 176.650 180.125 2.550 May 190.000 185.000 187.000 5.000 Jun 189.875 183.775 187.250 1.800 Jul 196.000 188.150 191.500 3.125 Aug 200.100 194.800 194.800 2.700   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.500 157.500 157.500 - 0.500 Apr 179.250 172.950 176.575 - 2.025 May 184.000 176.000 179.875 - 2.650 Jun 178.500 173.500 176.800 - 1.000 Jul 174.500 169.000 171.800 - 0.525 Aug 168.425 162.900 166.875 - 1.000   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.975 66.775 66.775 0.275 Apr 67.250 66.475 66.750 0.950 May 69.500 67.500 69.500 2.850 Jun 67.500 67.475 67.500 2.300 Jul 65.000 2.900 Aug 65.150 3.275   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.14 Apr 20.35 20.25 20.35 -0.15 May 20.95 20.63 20.75 0.01

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Prices/Trends 03/24 11:45
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/23
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
	USDA Daily Market Rates 03/24

	DTN Livestock News
	DTN Cattle Prices/Trends 03/24 11:45
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/24 11:30
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.18 Mar 23   New Crop $4.42 Mar 23 Soybeans   Cash $10.82 Mar 23   New Crop $10.75 Mar 23 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 462'2 3'0 @S6K 1154'0 -8'4 @W6K 591'6 2'2 @O6K 334'0 -6'2 Stocks MSFT 373.9300 - 9.0700 WMT 122.3200 1.6000 XOM 165.2900 4.1600 TWX

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	This Day In History
	March 24, 1991 In liberated Kuwait, banks reopen] more info