NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	452'0	451'2	451'6	-0'2
Jul	460'2	459'2	460'0	-0'2
Sep	463'4	462'4	462'6	-1'0
Dec	479'0	478'0	478'6	-0'6
Mar	492'6	492'2	492'4	-1'0
May	500'2	500'2	500'2	-1'0
Jul			504'6	-0'2
Sep			485'0	0'0
Dec	489'2	488'6	489'2	-0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1166'6	1165'0	1166'4	0'6
Jul	1182'4	1180'6	1182'4	0'6
Aug	1176'2	1174'4	1176'2	0'4
Sep	1152'4	1151'2	1152'2	-0'4
Nov	1157'6	1155'4	1157'6	0'0
Jan	1170'6	1169'2	1170'6	-0'2
Mar	1168'6	1167'2	1168'6	-1'0
May			1171'0	-2'2
Jul			1177'2	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	598'0	595'0	595'4	-1'4
Jul	607'0	603'4	604'6	-1'2
Sep	618'6	616'6	617'2	-1'4
Dec	638'0	635'4	635'4	-2'0
Mar	652'6	650'6	651'6	-1'0
May			659'0	-0'6
Jul	657'6	657'6	657'6	2'6
Sep			645'6	0'0
Dec			661'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.5500	6.5425	6.5500	-0.0025
Jul	6.7200	6.7050	6.7100	-0.0125
Sep	6.8600	6.8500	6.8600	-0.0100
Dec	7.0100	7.0100	7.0100
Mar	7.1500	7.0875	7.1125
May	7.1500	7.1450	7.1500	0.0400
Jul			7.0000	0.0300
Sep
Dec

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	635'6	632'0	634'0	-1'0
Jul	648'4	644'0	646'2	-1'2
Sep	660'0	656'0	657'0	-2'2
Dec	675'4	671'0	671'6	-2'4
Mar	683'0	682'6	683'0	-2'6
May	701'6	689'2	689'6	-1'6
Jul	693'4	684'4	684'6	-1'4
Sep	694'0	691'0	694'0	-1'4
Dec			701'0	-1'6

@O - OATS - CBOT
	High	Low	Last	Chg
May			324'0	1'2
Jul	337'4	336'4	336'4	0'4
Sep			340'2	0'0
Dec			345'4	0'0
Mar			346'2	0'0
May			352'2	0'0
Jul			342'6	0'0
Sep			345'0	0'0
Dec			348'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3257	3248	3254	3
Jul	3220	3211	3215	3
Aug	3173	3170	3171	4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.750	249.025	249.675	- 0.350
Jun	248.900	245.625	246.150	- 1.275
Aug	244.500	241.300	241.800	- 1.225
Oct	239.600	236.650	237.075	- 1.125
Dec	238.900	236.275	236.700	- 0.800
Feb	238.400	236.375	236.700	- 0.500
Apr	237.400	235.500	236.025	- 0.325
Jun	230.450	228.925	229.075	- 0.550
Aug	226.650	225.725	225.725	- 0.675
Oct			226.075	- 0.675

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	94.375	93.450	94.325	0.825
Jun	101.875	101.100	101.775	0.675
Jul	104.200	103.575	104.000	0.325
Aug	104.300	103.725	104.025	0.100
Oct	89.825	89.175	89.375	-0.175
Dec	82.275	81.700	81.950	-0.275
Feb	85.550	84.950	85.150	-0.225
Apr	89.375	89.175	89.325	-0.025
May			93.300	-0.025
Jun	99.825	99.750	99.825
Jul			100.150
Aug			99.975

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.85
May			17.11
Jun			17.82
Jul			18.42
Aug			18.75
Sep			19.07

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr			178.275
May	176.500	170.925	176.500	3.425
Jun	176.500		178.500
Jul	184.288	184.288	181.875
Aug	186.275		186.500
Sep		196.475	191.750

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr	177.075		177.025
May	194.500		196.550
Jun	194.763	194.763	195.725
Jul		183.250	183.450
Aug	173.275		174.500
Sep		169.225	168.725

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr			65.050
May			66.575
Jun	70.750	69.875	70.750	0.450
Jul			71.500
Aug			71.500
Sep			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.64	21.50	21.64	0.12
Jun			21.66

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
	USDA Daily Market Rates 04/20


	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.14	Apr 17
New Crop	$4.33	Apr 17
Soybeans
Cash	$10.99	Apr 17
New Crop	$10.86	Apr 17

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	451'6	-0'2
@S6K	1166'4	0'6
@W6K	595'4	-1'4
@O6K	324'0	1'2
Stocks
MSFT	418.0700	- 4.7200
WMT	127.9200	0.4200
XOM	147.6800	1.2400
TWX

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

This Day In History

April 20, 1976

George Harrison sings lumberjack song with Monty Python

more info