NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	483'2	474'4	482'4	3'6
Dec	508'2	499'0	507'2	3'6
Mar	523'0	514'0	522'0	3'6
May	529'4	520'4	529'0	4'2
Jul	531'4	522'4	531'0	4'4
Sep	507'4	501'2	506'6	2'2
Dec	510'4	504'2	509'6	2'2
Mar	520'6	514'6	520'4	3'0
May	526'4	522'0	526'4	3'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1223'0	1209'6	1221'0	0'2
Nov	1237'6	1224'4	1236'0	-0'4
Jan	1252'2	1239'2	1250'4	-1'0
Mar	1257'4	1245'4	1255'6	-1'4
May	1262'2	1250'6	1260'4	-1'4
Jul	1264'6	1254'2	1263'2	-1'0
Aug	1247'0	1236'6	1245'4	-1'0
Sep	1207'0	1199'0	1205'6	-0'6
Nov	1197'2	1187'4	1194'0	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'6	674'4	680'2	-2'4
Dec	705'0	692'2	697'6	-2'2
Mar	722'0	709'6	715'2	-2'0
May	729'4	717'6	723'0	-1'6
Jul	727'0	716'4	720'4	-2'4
Sep	732'0	722'6	726'2	-2'6
Dec	743'0	734'2	737'2	-2'6
Mar			744'0	0'0
May	745'0	745'0	745'0	0'4

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Sep	7.0075	6.9300	6.9550	-0.0525
Dec	7.2725	7.2000	7.2175	-0.0600
Mar	7.4500	7.3825	7.3975	-0.0600
May	7.5400	7.5100	7.5150	-0.0575
Jul	7.5900	7.5675	7.5700	-0.0625
Sep	7.4725	7.4350	7.4725	-0.0775
Dec	7.5550	7.4650	7.5000	0.0750
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	765'2	750'2	758'2	-4'0
Dec	780'2	765'0	773'0	-3'4
Mar	793'4	778'4	786'4	-3'4
May	797'4	784'4	791'2	-3'2
Jul	791'4	779'6	786'0	-3'2
Sep	792'4	783'4	789'2	-2'4
Dec	800'0	793'6	797'0	-2'2
Mar	800'0	800'0	800'0	-1'4
May			795'4	-0'6

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	326'6	319'0	325'2	3'0
Dec	347'6	340'6	345'6	3'2
Mar			363'0	0'0
May			365'2	0'0
Jul			349'2	0'0
Sep			345'0	0'0
Dec			355'0	0'0
Mar			357'2	0'0
May			363'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3163	3123	3152	- 5
Oct	3193	3151	3182	- 4
Dec	3246	3201	3235	- 3

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	222.275	218.725	221.975	- 1.375
Oct	216.800	212.675	216.600	- 1.400
Dec	217.425	213.400	217.250	- 1.025
Feb	218.275	214.475	218.175	- 0.725
Apr	219.200	215.250	219.100	- 0.400
Jun	212.700	208.600	212.625	- 0.175
Aug	209.025	204.825	208.875	0.125
Oct	207.975	203.750	207.975	0.625
Dec	208.675	204.850	208.675	0.650
Feb	205.200	205.000	205.000	- 2.950

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	81.300	79.675	81.175	0.950
Dec	71.950	70.350	71.850	1.100
Feb	74.875	73.450	74.775	0.950
Apr	80.350	79.175	80.225	0.850
May	84.800	84.000	84.800	0.800
Jun	93.450	92.350	93.425	0.925
Jul	95.000	93.900	95.000	0.850
Aug	94.625	93.750	94.550	0.800
Oct	79.750	78.700	79.750	0.975
Dec	72.100	72.100	72.100	0.400
Feb			75.400	0.400

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.62	16.62	16.62	-0.01
Sep	16.90	16.54	16.56	-0.24
Oct	17.27	16.93	16.97	-0.16
Nov	17.41	17.30	17.30	-0.01
Dec	17.47	17.39	17.39	-0.01
Jan	17.36	17.35	17.35	-0.03

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Aug	148.700		149.000
Sep	155.700	155.700	154.000
Oct	156.913	156.850	156.500
Nov	160.350	158.800	159.350	0.575
Dec	162.000	161.575	162.000
Jan	163.125	163.125	163.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Aug	159.500		159.350
Sep	175.300	175.025	175.300	0.100
Oct	174.950	174.000	174.000	- 0.300
Nov	172.125	171.425	171.425
Dec	169.500	168.650	169.350	0.925
Jan	166.600	166.375	166.600	0.975

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Aug			66.050
Sep	68.750	68.750	68.750	0.450
Oct			69.500
Nov			70.500
Dec			72.000
Jan			68.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			18.80
Oct			19.10

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/21


	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Prices/Trends 08/21 12:22
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.48	Aug 20
New Crop	$4.60	Aug 20
Soybeans
Cash	$12.09	Aug 20
New Crop	$11.72	Aug 20

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$6.00	0.00
HRW Wheat Cash Index	$6.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6U	482'4	3'6
@S6U	1221'0	0'2
@W6U	680'2	-2'4
@O6U	325'2	3'0
Stocks
MSFT	484.4100	3.2600
WMT	103.2101	- 0.3824
XOM	165.8800	- 0.2700
TWX

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

This Day In History

August 21, 1996

Netscape Browser 3.0 is released

more info