Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 535'4 536'2 -6'2
Mar 558'0 549'6 550'4 -5'6
May 564'2 556'4 557'4 -5'2
Jul 565'4 558'2 559'2 -4'6
Sep 534'2 527'6 528'4 -5'2
Dec 537'0 530'6 531'4 -5'2
Mar 548'4 542'4 543'2 -5'0
May 554'2 550'0 550'0 -4'6
Jul 557'0 552'0 553'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'4 1318'4 1325'0 -2'4
Jan 1346'6 1334'2 1340'4 -2'6
Mar 1354'0 1342'2 1348'2 -3'0
May 1360'0 1349'2 1354'4 -2'6
Jul 1363'2 1352'4 1358'2 -2'0
Aug 1344'0 1333'4 1339'6 -1'0
Sep 1300'0 1290'4 1298'0 0'0
Nov 1284'2 1274'4 1282'0 0'0
Jan 1293'0 1284'6 1292'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 714'6 716'2 -9'4
Mar 745'6 731'4 732'4 -9'4
May 753'6 739'6 740'2 -9'2
Jul 751'2 737'6 739'6 -7'6
Sep 754'6 742'2 744'6 -6'2
Dec 762'0 752'2 755'2 -5'0
Mar 762'6 758'2 761'2 -4'0
May 761'2 -3'4
Jul 728'0 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.4725 7.3550 7.3600 -0.1000
Mar 7.6750 7.5700 7.5700 -0.0975
May 7.7750 7.6850 7.6850 -0.0950
Jul 7.7925 7.7150 7.7150 -0.0725
Sep 7.6600 7.5700 7.5900 -0.0550
Dec 7.6500 7.6025 7.6125 -0.0475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'2 779'4 779'4 -13'2
Mar 810'6 793'4 793'6 -12'4
May 815'6 798'4 798'4 -11'6
Jul 805'6 791'2 792'2 -10'0
Sep 807'4 793'0 794'6 -9'2
Dec 809'6 802'6 803'0 -8'4
Mar 810'6 -7'6
May 794'0 -6'4
Jul 761'6 761'6 761'6 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 418'0 403'0 414'2 -1'6
Mar 427'6 416'0 427'6 -2'4
May 423'0 -1'2
Jul 427'0 -1'2
Sep 345'0 -1'2
Dec 355'0 -1'2
Mar 435'0 -1'2
May 441'0 -1'2
Jul 421'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3724 3632 3692 23
Dec 3741 3659 3710 23
Jan 3740 3667 3712 24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550
Apr 224.850 221.300 221.600 - 2.475
Jun 219.100 216.025 216.300 - 2.225
Aug 215.700 212.700 213.050 - 2.050
Oct 214.200 211.500 211.900 - 1.700
Dec 214.400 212.425 212.600 - 1.525
Feb 213.900 213.725 213.725 - 1.175
Apr 213.225 213.150 213.150 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.475 78.500 79.225 1.125
Dec 71.625 70.300 70.925 1.200
Feb 72.875 71.725 72.400 1.200
Apr 77.825 77.025 77.525 0.775
May 82.075 81.625 81.925 0.350
Jun 90.725 90.275 90.400 0.375
Jul 92.475 92.075 92.225 0.325
Aug 92.250 91.925 92.050 0.325
Oct 77.550 77.325 77.425 0.425
Dec 70.625 70.450 70.550 0.700
Feb 75.800 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16 16.13 16.14 -0.02
Oct 15.91 15.60 15.66 -0.05
Nov 16.13 15.96 16.04 0.01
Dec 16.22 16.10 16.18 0.06
Jan 16.46 16.35 16.43 0.06
Feb 16.77 16.70 16.77 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 145.250
Oct 142.000 140.500 142.000 1.500
Nov 144.250 142.350 144.250 2.025
Dec 147.375 147.000 147.375 1.375
Jan 152.000 150.250 151.975 1.000
Feb 154.000 153.000 153.500 1.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 180.225 - 0.025
Oct 192.975 191.250 192.650 0.725
Nov 188.250 186.300 188.250 1.175
Dec 178.000 176.300 177.975 0.875
Jan 173.350 171.500 172.975 0.550
Feb 169.250 169.000 169.000 1.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.000
Oct 71.250 70.750 70.750 0.450
Nov 73.250 73.000 73.000 0.200
Dec 73.850
Jan 71.500
Feb 71.500 0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 19.83 19.83 19.83 0.21
Nov 19.55 19.55 19.55 0.14


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/21
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/22

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 16:09
DTN Hog Prices/Trends 09/22 15:41
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.97 Sep 21
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.69 Sep 21
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.00 1.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 536'2 -6'2
@S6X 1325'0 -2'4
@W6Z 716'2 -9'4
@O6Z 414'2 -1'6
Stocks
MSFT 498.0000 - 3.6100
WMT 110.1200 2.6800
XOM 158.7100 0.4100
TWX


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Did You Know?

In 1884 the first federal animal quarantine law was enacted
Fact courtesy of the USDA

This Day In History
September 22, 1955
Commercial TV begins in England

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN