Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 505'6 499'0 504'4 4'0 Dec 528'6 521'2 527'2 3'6 Mar 543'4 536'4 542'0 3'4 May 550'0 543'0 549'0 4'0 Jul 551'6 545'0 550'6 4'0 Sep 524'6 520'4 524'4 3'0 Dec 525'0 521'0 524'4 2'4 Mar 535'0 530'6 535'0 3'0 May 540'0 539'0 540'0 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1229'4 1223'2 1226'4 -1'4 Nov 1238'6 1232'0 1236'6 -1'0 Jan 1253'4 1246'6 1251'4 -0'6 Mar 1259'2 1253'0 1257'2 -1'0 May 1265'0 1259'0 1262'2 -1'6 Jul 1268'2 1262'4 1266'4 -1'0 Aug 1251'2 1246'2 1249'6 -0'6 Sep 1214'4 1210'4 1213'4 -0'2 Nov 1203'4 1199'6 1202'4 -0'4   @W - WHEAT - CBOT   High Low Last Chg Sep 697'6 683'4 693'6 8'2 Dec 715'2 700'6 711'6 8'4 Mar 732'6 719'0 729'6 8'4 May 740'6 727'4 737'4 7'6 Jul 739'2 727'4 736'2 7'0 Sep 744'4 733'4 742'2 6'4 Dec 754'0 749'0 752'6 5'4 Mar 760'0 754'4 760'0 5'4 May 752'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.0150 6.9125 7.0000 0.0600 Dec 7.2750 7.1525 7.2625 0.0625 Mar 7.4525 7.3625 7.4500 0.0675 May 7.5750 7.3975 7.5000 -0.0125 Jul 7.6425 7.4975 7.5450 -0.0050 Sep 7.5000 7.4950 7.4950 0.0025 Dec 7.5000 0.0025 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 766'6 751'4 763'4 9'0 Dec 782'6 767'6 779'4 8'6 Mar 796'4 781'6 792'6 8'0 May 801'6 788'4 799'2 8'2 Jul 799'0 786'2 795'4 6'6 Sep 800'2 793'6 798'4 6'0 Dec 808'0 801'0 806'4 5'4 Mar 810'0 807'0 810'0 6'0 May 797'6 7'6   @O - OATS - CBOT   High Low Last Chg Sep 327'0 322'2 327'0 6'0 Dec 351'4 345'0 349'6 6'4 Mar 361'4 361'4 361'4 6'2 May 365'2 0'0 Jul 349'4 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 357'4 0'0 May 363'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3227 3191 3226 23 Oct 3262 3226 3261 24 Dec 3317 3280 3317 25   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 220.100 217.900 218.250 - 1.975 Oct 214.000 210.450 210.825 - 2.650 Dec 214.700 211.700 211.925 - 2.075 Feb 216.050 213.150 213.375 - 2.100 Apr 217.350 214.825 215.150 - 1.875 Jun 211.050 208.925 209.600 - 1.575 Aug 207.500 205.275 206.025 - 1.275 Oct 206.000 204.500 205.100 - 1.125 Dec 206.850 - 1.100 Feb 206.225 206.225 206.225 - 0.725   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.575 80.075 80.425 -0.675 Dec 72.150 70.150 70.350 -1.125 Feb 74.975 72.900 73.225 -1.250 Apr 80.225 78.575 78.900 -1.050 May 84.625 83.200 83.200 -0.975 Jun 93.300 92.100 92.325 -0.850 Jul 94.750 93.750 93.975 -0.750 Aug 94.425 93.450 93.675 -0.750 Oct 79.325 78.300 78.300 -0.950 Dec 71.100 -0.425 Feb 74.000 -0.425   @DA - MILK CLASS III - CME   High Low Last Chg Aug 16.60 16.60 16.60 -0.01 Sep 16.35 16.33 16.34 -0.06 Oct 16.74 16.71 16.71 -0.03 Nov 17.10 17.07 17.07 -0.04 Dec 17.19 Jan 17.23   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 148.700 Sep 155.688 155.688 153.075 Oct 157.350 157.350 156.800 Nov 160.425 160.425 161.000 Dec 163.975 163.975 162.000 Jan 167.000 162.525 167.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 160.475 160.475 160.475 1.275 Sep 171.163 171.163 171.000 Oct 169.600 169.550 169.750 Nov 166.300 166.275 166.500 Dec 163.500 162.838 162.900 Jan 161.513 161.513 162.500   @DY - DRY WHEY - CME   High Low Last Chg Aug 66.050 Sep 68.750 68.650 68.750 0.150 Oct 70.000 69.550 70.000 0.450 Nov 71.000 Dec 71.950 Jan 68.500   @DK - MILK CLASS IV - CME   High Low Last Chg Aug 17.22 0.03 Sep 18.75 18.38 18.75 0.27 Oct 18.70 18.42 18.70 0.24

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.61 Aug 24   New Crop $4.72 Aug 24 Soybeans   Cash $11.99 Aug 24   New Crop $11.59 Aug 24 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 1.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 504'4 4'0 @S6U 1226'4 -1'4 @W6U 693'6 8'2 @O6U 327'0 6'0 Stocks MSFT 491.7100 4.4000 WMT 105.3800 - 1.1100 XOM 160.6400 - 3.4100 TWX

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	This Day In History
	August 25, 1922 Cubs beat Phillies 26-23 in highest scoring major-league game more info