Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
Jul 695'0 672'0 678'6 5'6
Sep 641'6 625'4 629'4 3'2
Dec 628'2 613'4 616'4 2'6
Mar 633'4 620'4 624'4 2'6
May 623'6 623'2 623'2 2'6
Jul 633'0 619'4 623'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
May 1443'2 1389'4 1392'0 -38'4
Jul 1442'6 1391'6 1392'2 -36'4
Aug 1423'2 1378'4 1380'2 -32'0
Sep 1388'4 1349'0 1352'4 -25'4
Nov 1376'0 1338'6 1339'2 -22'0
Jan 1368'4 1349'2 1349'2 -21'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
May 957'6 912'0 935'2 22'0
Jul 932'0 895'6 909'6 13'2
Sep 923'6 891'6 903'6 10'4
Dec 923'0 892'6 901'6 9'0
Mar 913'0 886'0 913'0 8'4
May 889'0 889'0 889'0 10'6
Jul 853'6 833'6 853'6 6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1001'2 961'0 983'6 16'0
Mar 1003'2 967'0 987'0 14'6
May 1004'2 970'6 986'2 14'0
Jul 996'2 967'4 979'4 11'4
Sep 960'0 934'6 940'0 8'0
Dec 950'0 926'6 950'0 7'6
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 1010'6 963'4 992'2 24'6
Mar 1004'4 961'0 986'0 21'0
May 999'2 959'4 979'6 16'6
Jul 971'6 941'6 953'2 8'4
Sep 956'0 933'2 935'4 4'2
Dec 954'4 935'2 935'2 1'6
Mar 900'0 -0'2
May 815'0 -8'0
Jul 850'0 833'4 846'2 12'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 400'0 382'0 388'2 7'2
Mar 395'0 389'4 395'0 8'0
May 380'0 7'0
Jul 422'2 7'0
Sep 400'0 7'0
Dec 383'2 7'0
Mar 375'4 7'0
May 372'6 7'0
Jul 381'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
Apr 155.375 154.250 154.375 - 0.675
Jun 151.575 150.675 150.925 - 0.325
Aug 151.400 150.700 150.825 - 0.425
Oct 155.625 154.900 154.900 - 0.350
Dec 158.850 158.100 158.100 - 0.175
Feb 162.000 160.900 161.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 178.200 174.000 174.325 - 3.150
Nov 178.350 174.375 174.700 - 3.200
Jan 178.900 175.475 175.475 - 2.750
Mar 180.800 177.775 177.775 - 2.425
Apr 184.050 182.000 182.025 - 2.550
May 187.625 185.125 185.350 - 2.650
Aug 196.400 194.850 195.025 - 2.025
Sep 197.850 - 2.700
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4150 4021 4021 - 59
Dec 4140 4024 4030 - 42
Jan 4121 4009 4011 - 37
Mar 4074 3967 3976 - 28
May 4049 3942 3956 - 25
Jul 4047 3946 3952 - 27
Aug 4008 3912 3933 - 20
Sep 3954 3872 3893 - 11
Oct 3894 3820 3842 5
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 90.400 88.850 89.300 -0.225
Dec 77.200 75.775 76.400 0.500
Feb 80.600 79.000 79.500 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 19.87 19.85 19.85 -0.02
Oct 22.08 21.55 21.80 -0.19
Nov 20.88 20.48 20.61 -0.18
Dec 20.53 20.24 20.39 -0.16
Jan 20.20 20.10 20.10 -0.04
Feb 20.31
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 310.025 0.050
Oct 308.975 307.500 308.000 0.350
Nov 290.900 290.000 290.200 0.025
Dec 267.750 266.000 267.750 1.750
Jan 255.000 255.000 255.000 - 0.525
Feb 250.000 250.000 250.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 157.700 157.675 157.675 - 0.625
Oct 158.000 158.000 158.000
Nov 156.925 155.525 156.925 0.450
Dec 156.000 154.500 156.000 1.000
Jan 155.225 155.200 155.225 0.725
Feb 155.750 155.375 155.750 0.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 48.950
Oct 48.700 48.500 48.500 0.950
Nov 49.000
Dec 49.000 0.250
Jan 48.500
Feb 48.000 2.500


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs 09/03

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:05
Family Business Matters 09/14 13:41

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $6.67 Sep 29
  New Crop $6.48 Sep 16
Soybeans
  Cash $13.52 Sep 29
  New Crop $13.86 Sep 16

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $9.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX



DTN Webinars

DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


This Day In History
September 30, 1659
Peter Stuyvesant of New Netherlands forbids tennis playing during religious services (1st mention of tennis in US)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN