Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 412'4 414'4 -1'0 Sep 429'0 419'6 422'4 -0'2 Dec 448'6 439'0 442'4 0'6 Mar 462'4 453'2 456'4 1'0 May 471'4 462'4 465'6 1'2 Jul 478'0 469'4 472'2 1'0 Sep 469'0 462'2 465'6 2'2 Dec 475'4 469'0 472'2 2'2 Mar 486'0 481'4 484'0 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1138'4 1107'4 1127'2 8'0 Aug 1143'2 1112'4 1131'6 8'2 Sep 1142'6 1111'2 1131'6 10'0 Nov 1156'4 1124'0 1145'0 10'2 Jan 1170'0 1139'0 1158'6 9'2 Mar 1176'4 1147'6 1166'2 9'2 May 1184'0 1157'2 1173'4 8'2 Jul 1191'6 1165'6 1180'6 7'6 Aug 1175'0 1174'0 1175'0 14'2   @W - WHEAT - CBOT   High Low Last Chg Jul 604'2 582'6 596'2 6'4 Sep 614'0 593'4 604'4 4'0 Dec 630'0 610'0 621'6 5'0 Mar 643'2 623'4 635'2 5'0 May 651'4 632'6 644'2 5'0 Jul 657'4 640'2 650'6 4'4 Sep 666'0 654'2 661'2 3'0 Dec 685'4 671'2 678'0 2'6 Mar 685'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2200 6.1150 6.1600 Sep 6.4500 6.3500 6.3925 -0.0050 Dec 6.6700 6.5675 6.6175 -0.0025 Mar 6.8550 6.7700 6.8225 0.0175 May 6.8950 6.8700 6.8950 -0.0075 Jul 7.0000 6.9650 7.0000 0.0225 Sep 7.1625 6.8925 6.9525 -0.0075 Dec 7.0975 6.9925 7.0825 0.2050 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 643'4 629'4 634'0 -6'0 Sep 650'6 635'4 640'6 -4'4 Dec 665'6 650'0 656'0 -2'4 Mar 677'0 661'6 667'6 -1'4 May 684'0 669'6 676'0 -0'6 Jul 688'0 676'4 680'0 -1'4 Sep 695'0 689'0 694'6 3'2 Dec 703'6 701'0 703'6 -2'6 Mar 715'0 5'2   @O - OATS - CBOT   High Low Last Chg Jul 307'6 297'6 305'4 8'4 Sep 327'2 318'0 323'6 6'6 Dec 341'4 331'0 333'0 1'4 Mar 342'6 0'0 May 348'6 0'0 Jul 340'0 0'0 Sep 345'0 0'0 Dec 345'2 0'0 Mar 348'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3052 3003 3038 18 Aug 3057 3010 3043 14 Sep 3054 3010 3041 10   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.750 250.625 254.400 3.775 Aug 248.650 242.950 248.300 5.050 Oct 241.850 236.550 241.350 4.550 Dec 240.625 235.675 240.075 4.200 Feb 240.500 235.850 239.975 3.850 Apr 240.125 235.750 239.625 3.675 Jun 233.600 229.525 233.100 3.375 Aug 230.000 226.375 229.575 3.200 Oct 228.750 228.750 228.750 3.225 Dec 223.075 223.075 223.075 2.675   @HE - LEAN HOGS - CME   High Low Last Chg Jul 96.725 95.200 95.250 -1.325 Aug 96.575 95.450 95.475 -0.300 Oct 80.850 80.050 80.275 0.050 Dec 74.125 73.300 73.725 0.175 Feb 77.800 77.025 77.575 0.275 Apr 82.425 81.650 82.250 0.250 May 85.800 85.800 85.800 -0.550 Jun 94.350 93.750 94.275 0.150 Jul 95.050 94.500 95.050 -0.400 Aug 93.875 93.800 93.800 -0.525 Oct 83.675 Dec 74.250   @DA - MILK CLASS III - CME   High Low Last Chg Jun 15.98 15.96 15.98 -0.01 Jul 16.46 16.33 16.33 -0.10 Aug 16.79 16.67 16.70 -0.04 Sep 17.34 17.23 17.25 -0.05 Oct 17.93 17.84 17.91 0.05 Nov 18.22 18.14 18.22 0.06   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 166.700 166.500 166.700 Jul 169.675 165.975 166.275 - 1.550 Aug 170.975 168.175 170.125 - 0.875 Sep 175.075 172.500 173.700 - 0.550 Oct 180.000 176.400 179.000 - 1.175 Nov 181.500 178.000 178.000 - 4.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 189.000 186.675 187.000 - 1.750 Jul 164.500 157.500 158.475 - 6.025 Aug 153.950 147.000 147.000 - 5.000 Sep 153.250 147.625 147.650 - 3.300 Oct 152.500 148.575 148.600 - 2.325 Nov 151.550 148.300 149.050 - 1.975   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 65.000 Aug 66.525 66.500 66.500 Sep 67.500 67.500 67.500 Oct 69.000 Nov 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.64 20.61 20.64 -0.15 Jul 18.40 18.08 18.12 -0.52 Aug 17.65 17.25 17.25 -0.43

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/15 13:47
	DTN National HRS Index 06/15
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
	USDA Daily Market Rates 06/16

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 11:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.86 Jun 15   New Crop $3.98 Jun 15 Soybeans   Cash $10.77 Jun 15   New Crop $10.68 Jun 15 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 414'0 -1'4 @S6N 1126'6 7'4 @W6N 596'2 6'4 @O6N 305'4 8'4 Stocks MSFT 392.0250 - 7.7350 WMT 121.3100 0.4900 XOM 141.0400 0.1200 TWX

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	This Day In History
	June 16, 1935 US Congress accepts FDR's "New Deal" more info