Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 417'2 418'0 0'4
May 431'0 429'0 430'0 0'0
Jul 441'6 439'6 440'4 -0'6
Sep 450'2 448'2 449'0 -1'2
Dec 463'2 461'0 461'6 -1'2
Mar 476'6 474'4 474'4 -2'0
May 483'2 481'4 481'4 -1'6
Jul 484'6 484'6 484'6 -1'4
Sep 473'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1147'0 1145'0 1145'0 -2'0
May 1156'4 1148'2 1154'2 -0'6
Jul 1166'6 1159'0 1164'4 -0'6
Aug 1164'2 1157'0 1162'0 -0'4
Sep 1152'6 1146'6 1150'6 -0'6
Nov 1147'2 1142'2 1147'0 0'6
Jan 1156'2 1151'6 1155'6 0'2
Mar 1155'4 1150'6 1154'2 -0'2
May 1157'4 1154'4 1157'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 564'0 0'0
May 565'2 561'4 563'0 -1'0
Jul 568'6 565'2 566'4 -0'6
Sep 576'2 573'6 574'6 -0'4
Dec 591'2 588'4 589'4 -0'6
Mar 604'4 603'0 604'0 -0'4
May 612'6 612'4 612'4 -1'2
Jul 617'4 0'0
Sep 623'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 654'0 0'0
May 661'4 655'2 661'4 2'0
Jul 664'2 660'6 664'2 1'4
Sep 669'2 667'6 669'2 0'6
Dec 681'6 681'6 681'6 0'0
Mar 688'2 687'0 687'6 12'4
May 704'2 12'0
Jul 701'0 11'4
Sep 735'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 582'0 22'4
May 581'2 578'6 581'0 0'6
Jul 568'0 565'6 567'2 0'2
Sep 576'0 574'2 575'2 0'2
Dec 593'0 591'2 592'0 0'2
Mar 607'2 595'0 606'6 9'0
May 605'0 9'2
Jul 611'2 605'6 611'0 10'4
Sep 610'0 11'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 385'0 0'0
May 368'4 367'2 367'4 -1'0
Jul 359'6 359'4 359'4 -2'4
Sep 343'4 0'0
Dec 356'0 355'0 356'0 4'0
Mar 349'0 0'0
May 355'0 0'0
Jul 423'0 0'0
Sep 371'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3355
May 3343 3314 3325 - 10
Jul 3362 3338 3349 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.950 186.550 186.750 - 1.775
Jun 184.250 182.350 182.750 - 1.425
Aug 183.000 181.600 182.000 - 0.775
Oct 185.900 184.750 185.125 - 0.650
Dec 189.325 188.500 188.775 - 0.425
Feb 192.450 191.725 192.000 - 0.325
Apr 194.100 193.475 193.850 - 0.450
Jun 188.325 187.600 187.825 - 0.675
Aug 187.000 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.100 86.150 86.200 -1.800
May 92.175 91.350 91.875 -0.075
Jun 102.350 101.250 102.100 0.075
Jul 103.500 102.450 103.275 0.300
Aug 102.375 101.700 102.000
Oct 86.200 85.500 85.900 0.275
Dec 77.450 76.625 77.125 0.250
Feb 80.000 79.450 79.675 0.225
Apr 83.050 82.850 83.025 0.075
May 88.750 -1.075
Jun 92.150 -0.375
Jul 92.500 -0.375
 
@BB - @BBF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.69 16.68 16.68 -0.02
Apr 16.65 16.60 16.60 0.02
May 17.11 17.11 17.11 0.06
Jun 17.65
Jul 18.02
Aug 18.39
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 279.925 282.225
Apr 279.000 282.000
May 289.950 282.000
Jun 286.050 286.050 286.000
Jul 290.500 288.750
Aug 289.700 289.700 290.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 119.975 119.975 119.975 - 0.025
Apr 119.650
May 119.950
Jun 120.900 121.775
Jul 124.225 123.250 123.250 - 0.725
Aug 126.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 47.000
Apr 45.500 44.750 45.250 -0.250
May 45.000
Jun 45.275 44.750 45.250 -0.250
Jul 46.000
Aug 46.000 46.000 46.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.99
Apr 19.99 19.88 19.95 0.06
May 20.03


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Devastating Losses From Wildfires for Texas Family
DTN Early Word Grains 03/04 05:37
DTN Midday Grain Comments 03/04 10:50
DTN Closing Grain Comments 03/04 13:56
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/04 06:19
DTN Midday Livestock Comments 03/04 11:41
DTN Closing Livestock Comment 03/04 15:48
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 03/04 05:37
DTN Midday Grain Comments 03/04 10:50
DTN Closing Grain Comments 03/04 13:56
DTN National HRS Index 03/04
Portland Grain Review 02/29
DTN Weather Trend Indicators 03/04 06:28
FARM MARKET NEWS - CORN REPORT FOR Mon, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 4
USDA Daily Market Rates 03/04

DTN Livestock News
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/04 06:19
DTN Midday Livestock Comments 03/04 11:41
DTN Closing Livestock Comment 03/04 15:48
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 02/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/04 15:05
Family Business Matters 02/23 04:55

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.04 Mar 1
  New Crop $4.20 Mar 1
Soybeans
  Cash $10.93 Mar 1
  New Crop $10.72 Mar 1

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C4H 418'0 0'4
@S4H 1145'0 -2'0
@W4H 564'0 0'0
@O4H 385'0 0'0
Stocks
MSFT 414.9200 - 0.5800
WMT 59.3000 0.5400
XOM 104.3600 - 1.4800
TWX



DTN Webinars

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


This Day In History
March 5, 1933
Germany's Nazi Party wins majority in parliament (43.9%-17.2M votes)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN