Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'4 407'0 411'0 -0'4 Sep 422'6 415'2 419'0 -0'6 Dec 442'4 435'0 438'4 -1'0 Mar 457'0 450'0 453'0 -1'0 May 465'6 459'0 461'6 -1'2 Jul 472'2 465'4 468'0 -1'4 Sep 463'6 459'4 462'4 0'4 Dec 470'4 466'0 470'0 2'0 Mar 480'6 478'2 480'6 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1123'6 1114'0 1118'0 2'2 Aug 1130'4 1120'6 1125'0 2'4 Sep 1133'6 1124'4 1128'4 2'4 Nov 1149'4 1139'4 1143'2 1'6 Jan 1163'6 1154'0 1157'4 1'6 Mar 1170'6 1161'0 1163'4 0'4 May 1178'0 1169'0 1171'2 0'4 Jul 1185'0 1176'0 1178'2 0'2 Aug 1168'2 1166'4 1167'0 1'4   @W - WHEAT - CBOT   High Low Last Chg Jul 601'6 588'4 589'0 -8'4 Sep 611'4 599'0 599'2 -8'2 Dec 627'6 616'0 616'2 -7'6 Mar 641'4 630'6 631'0 -7'0 May 649'6 640'0 640'4 -6'0 Jul 655'0 645'4 646'6 -5'0 Sep 661'0 656'6 657'4 -5'0 Dec 680'2 672'2 672'2 -6'2 Mar 694'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.1175 5.8675 5.8750 -0.2525 Sep 6.3800 6.1600 6.1725 -0.2125 Dec 6.6100 6.4000 6.4100 -0.2050 Mar 6.7975 6.6125 6.6175 -0.1975 May 6.8950 6.7375 6.7400 -0.1850 Jul 6.9700 6.8475 6.8475 -0.1750 Sep 6.9425 6.8425 6.8425 -0.1550 Dec 7.0825 0.0675 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 637'2 621'2 621'4 -12'0 Sep 643'4 628'0 628'0 -12'0 Dec 657'0 642'0 642'4 -11'6 Mar 668'0 654'6 655'0 -11'4 May 676'0 663'0 663'4 -11'0 Jul 679'4 666'4 667'0 -11'2 Sep 678'6 678'6 678'6 -8'4 Dec 703'6 -11'2 Mar 715'0 -11'2   @O - OATS - CBOT   High Low Last Chg Jul 309'2 301'4 303'4 -0'2 Sep 327'6 322'2 325'0 2'2 Dec 339'0 332'2 337'4 4'2 Mar 339'4 0'0 May 345'4 0'0 Jul 336'6 0'0 Sep 345'0 0'0 Dec 342'0 0'0 Mar 345'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3050 2998 3021 23 Aug 3049 2999 3015 16 Sep 3044 2993 2998 - 1   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.150 254.750 255.200 - 0.625 Aug 247.550 245.475 246.125 - 1.225 Oct 241.375 239.425 240.050 - 0.950 Dec 240.900 238.875 239.425 - 0.800 Feb 241.225 239.350 239.750 - 0.825 Apr 241.150 239.350 239.775 - 0.800 Jun 234.475 232.750 233.150 - 0.825 Aug 230.575 229.125 229.125 - 1.175 Oct 230.000 229.500 230.000 1.575 Dec 230.250 229.875 230.000 2.175   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.875 94.225 94.300 -0.350 Aug 98.350 96.625 97.525 0.800 Oct 82.125 80.775 81.450 0.600 Dec 74.600 73.550 73.850 0.175 Feb 78.325 77.325 77.500 0.025 Apr 82.925 82.000 82.200 0.050 May 86.100 85.975 85.975 -0.100 Jun 94.775 94.050 94.175 -0.025 Jul 95.500 95.000 95.350 0.275 Aug 94.600 94.450 94.600 Oct 81.000 81.000 81.000 0.125 Dec 74.225 0.125   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.06 16.00 16.01 0.01 Jul 16.03 15.78 15.87 -0.10 Aug 16.52 16.33 16.49 0.09 Sep 17.00 16.85 16.95 0.01 Oct 17.48 17.36 17.44 0.05 Nov 17.79 17.68 17.76 -0.01   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 165.325 165.325 164.700 Jul 162.000 158.500 158.500 - 3.725 Aug 165.900 163.000 163.000 - 2.000 Sep 167.800 167.650 167.675 - 0.925 Oct 172.000 171.200 171.200 - 1.300 Nov 176.000 173.475 173.475 - 1.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 191.250 191.225 191.250 Jul 158.000 156.500 157.600 0.525 Aug 150.600 149.000 150.025 0.950 Sep 150.500 149.000 150.500 1.500 Oct 149.975 148.650 149.975 1.175 Nov 149.525 149.025 148.300   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 64.250 64.000 64.250 -0.300 Aug 67.000 67.000 67.000 Sep 67.750 67.500 67.750 0.250 Oct 68.525 Nov 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.96 Jul 17.71 17.63 17.64 -0.11 Aug 17.05

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN National HRS Index 06/22
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/23

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 11:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.86 Jun 22   New Crop $3.96 Jun 22 Soybeans   Cash $10.76 Jun 22   New Crop $10.75 Jun 22 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 411'0 -0'4 @S6N 1118'0 2'2 @W6N 589'0 -8'4 @O6N 303'4 -0'2 Stocks MSFT 372.8950 5.5550 WMT 119.4850 2.3050 XOM 140.2200 1.7500 TWX

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	This Day In History
	June 23, 1993 Lindsay Wagner (Bionic Woman) files for divorce from Lawrence Mortorff more info