Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 430'0 441'0 15'6
Sep 439'2 425'0 438'6 15'2
Dec 458'6 444'4 458'2 16'2
Mar 473'4 458'6 472'6 16'2
May 481'6 467'4 481'0 15'4
Jul 487'0 474'0 485'6 14'4
Sep 475'0 467'6 473'4 10'4
Dec 482'2 472'6 480'2 9'2
Mar 493'0 491'4 492'0 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1186'4 1139'2 1180'4 50'4
Aug 1187'4 1140'2 1182'0 47'6
Sep 1184'6 1140'0 1179'2 45'0
Nov 1197'0 1153'0 1190'6 44'4
Jan 1210'6 1167'0 1204'0 43'2
Mar 1213'2 1172'4 1206'2 39'2
May 1217'6 1179'2 1210'0 36'2
Jul 1223'2 1184'0 1215'0 35'0
Aug 1209'2 1179'2 1201'6 32'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 605'6 590'2 603'6 15'4
Sep 616'0 600'2 613'6 14'2
Dec 629'6 614'4 627'6 14'4
Mar 642'2 627'4 640'2 14'4
May 649'4 635'4 647'6 14'0
Jul 653'0 639'6 651'0 13'0
Sep 662'4 652'6 661'4 12'6
Dec 678'0 667'6 678'0 12'2
Mar 688'0 684'0 688'0 12'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.3050 6.1900 6.2900 0.1075
Dec 6.5200 6.4225 6.5050 0.1100
Mar 6.7025 6.6250 6.7000 0.1100
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
Sep 6.9050 0.1100
Dec 7.0000 0.0850
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'4 623'4 640'4 11'4
Sep 652'4 634'0 649'4 11'2
Dec 666'4 648'0 664'0 12'0
Mar 678'0 662'4 676'0 12'6
May 685'4 668'0 683'6 12'6
Jul 687'6 669'6 687'0 12'4
Sep 691'2 688'6 688'6 12'4
Dec 693'2 11'6
Mar 715'4 715'4 715'4 11'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 3'4
Sep 338'6 332'2 336'0 0'6
Dec 348'6 343'4 347'0 3'4
Mar 334'4 3'6
May 362'2 3'6
Jul 353'4 3'6
Sep 345'0 3'6
Dec 358'6 3'6
Mar 362'2 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3178 3077 3150 73
Aug 3153 3052 3125 74
Sep 3133 3030 3105 81
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 240.550 238.300 239.375 - 0.125
Oct 235.675 233.125 234.925 0.350
Dec 235.550 233.200 234.750 0.250
Feb 236.300 233.750 235.575 0.150
Apr 236.750 234.475 236.075 0.125
Jun 230.375 228.325 229.750 0.200
Aug 227.050 225.925 226.575 0.200
Oct 226.000 225.000 225.200 0.475
Dec 228.575 0.550
Feb 225.500 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.900 93.225 93.600 -0.500
Aug 99.025 98.175 98.550 -0.225
Oct 82.925 81.525 82.600 0.550
Dec 74.400 72.875 74.350 0.950
Feb 77.900 76.375 77.875 0.900
Apr 82.725 81.200 82.675 0.750
May 86.725 85.525 86.725 0.800
Jun 95.050 93.500 95.025 0.725
Jul 95.975 95.000 95.975 0.750
Aug 94.700 0.750
Oct 81.000 0.750
Dec 74.000 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.68 15.53 15.57 0.03
Aug 16.21 16.01 16.11 0.04
Sep 16.87 16.70 16.80 0.05
Oct 17.35 17.19 17.24 0.03
Nov 17.74 17.61 17.61 0.04
Dec 17.63 17.52 17.55 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 166.100 166.100 166.100 - 0.025
Aug 172.150 171.675 171.700 - 0.450
Sep 175.975 174.825 175.000 0.100
Oct 180.825 179.000 180.000 0.500
Nov 183.000 181.000 182.000 0.025
Dec 181.500 181.000 181.500 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 159.400 158.275 159.400 1.125
Aug 155.500 152.000 155.000 3.000
Sep 155.450 151.500 154.475 2.625
Oct 154.750 150.750 154.400 3.650
Nov 154.225 151.000 154.025 3.550
Dec 153.000 150.425 153.000 3.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 65.500 65.500 65.500 -0.050
Aug 65.750
Sep 66.500 65.750 66.500 0.300
Oct 68.050 -0.400
Nov 68.325
Dec 66.425
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 17.90 17.69 17.90 0.20
Sep 18.00 18.00 18.00 0.14


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:20
Family Business Matters 06/02 12:13

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.92 Jul 2
  New Crop $3.98 Jul 2
Soybeans
  Cash $10.94 Jul 2
  New Crop $10.81 Jul 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 441'0 15'6
@S6N 1180'4 50'4
@W6N 603'6 15'4
@O6N 269'4 3'4
Stocks
MSFT 386.7400 - 3.7500
WMT 110.6500 - 1.1900
XOM 136.4400 - 0.6500
TWX


DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA

This Day In History
July 6, 1963
77th Wimbledon Mens Tennis: C McKinley beats Fred Stolle (97 61 64)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN