Quotes
	@C - CORN - CBOT   High Low Last Chg May 462'0 451'2 458'4 2'0 Jul 472'6 462'4 469'0 0'6 Sep 475'0 465'2 471'0 0'0 Dec 488'2 478'6 485'0 0'2 Mar 499'0 489'4 496'0 0'4 May 505'4 496'2 502'6 0'2 Jul 508'4 500'2 505'6 0'4 Sep 487'2 481'2 486'2 2'0 Dec 493'2 485'0 491'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'6 1156'0 1172'2 11'2 Jul 1192'6 1171'2 1187'2 11'0 Aug 1190'0 1167'6 1184'2 12'4 Sep 1164'4 1141'6 1158'4 13'4 Nov 1164'0 1140'0 1157'6 13'4 Jan 1173'4 1150'4 1168'0 12'6 Mar 1167'2 1146'2 1162'4 11'0 May 1167'6 1148'4 1163'0 10'6 Jul 1172'2 1153'6 1168'2 10'0   @W - WHEAT - CBOT   High Low Last Chg May 625'0 605'2 618'2 9'2 Jul 636'0 616'6 628'6 7'6 Sep 648'0 629'4 641'0 6'6 Dec 664'0 646'0 657'0 6'4 Mar 676'4 659'2 669'0 5'6 May 680'2 667'0 672'6 4'4 Jul 668'0 655'4 661'0 4'0 Sep 670'6 662'0 662'6 3'4 Dec 680'0 671'0 680'0 2'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.6375 6.4625 6.5750 0.0650 Jul 6.7650 6.5500 6.7175 0.0725 Sep 6.9025 6.7625 6.8700 0.0800 Dec 7.0125 6.8950 6.9750 0.0725 Mar 7.0900 6.9775 7.0600 0.0775 May 7.0300 0.0625 Jul 6.9000 0.0775 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 648'4 624'6 637'4 9'2 Jul 662'2 638'6 651'0 8'0 Sep 675'2 652'4 663'6 7'2 Dec 692'0 670'2 680'2 6'0 Mar 701'6 682'2 691'0 5'2 May 695'0 692'0 692'0 4'6 Jul 693'0 682'4 682'4 4'4 Sep 690'0 689'2 690'0 3'0 Dec 701'0 689'4 689'4 0'2   @O - OATS - CBOT   High Low Last Chg May 359'6 345'4 352'6 3'2 Jul 362'0 348'0 356'0 4'0 Sep 357'0 357'0 357'0 1'6 Dec 359'6 355'0 359'0 0'4 Mar 361'6 0'4 May 367'6 0'4 Jul 358'2 0'4 Sep 345'0 0'4 Dec 363'4 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3180 3135 3164 15 Jul 3166 3120 3143 13 Aug 3145 3098 3124 11   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 243.350 239.350 243.150 3.475 Jun 243.475 239.750 243.300 3.075 Aug 239.875 236.900 239.800 2.500 Oct 236.150 233.450 235.625 1.850 Dec 235.625 233.200 235.050 1.675 Feb 235.525 233.225 235.050 1.600 Apr 235.100 232.325 234.500 1.600 Jun 228.700 226.575 228.250 1.525 Aug 226.600 225.400 226.225 1.525 Oct 226.000 225.000 226.000 2.100   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.925 90.250 90.275 -0.050 May 97.775 96.250 96.375 -0.600 Jun 106.775 104.825 104.850 - 0.825 Jul 109.375 107.025 107.150 - 1.475 Aug 109.000 106.875 106.950 - 1.400 Oct 92.675 91.250 91.450 -0.825 Dec 84.425 83.550 83.775 -0.450 Feb 86.700 85.975 86.125 -0.375 Apr 90.050 89.400 89.400 -0.400 May 92.850 -0.400 Jun 100.100 99.750 99.750 - 0.225 Jul 100.250 100.075 100.075 - 0.175   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.11 15.95 16.11 0.01 Apr 17.46 17.28 17.38 0.14 May 17.82 17.49 17.72 0.20 Jun 18.30 18.05 18.20 0.11 Jul 18.71 18.59 18.64 0.06 Aug 18.75 18.69 18.75 -0.02   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 189.375 189.375 188.550 0.225 Apr 185.025 183.275 185.000 - 3.250 May 188.000 183.000 183.700 - 3.775 Jun 188.700 185.025 187.000 - 1.025 Jul 193.525 190.050 190.050 - 2.525 Aug 197.500 194.050 196.400 - 1.100   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 161.925 157.000 Apr 179.000 178.075 179.000 0.575 May 180.100 177.025 179.000 - 0.275 Jun 175.200 171.800 173.850 - 1.225 Jul 169.450 166.750 168.975 - 1.475 Aug 165.000 163.175 164.925 - 1.500   @DY - DRY WHEY - CME   High Low Last Chg Mar 67.275 Apr 68.675 68.250 68.275 May 70.275 70.000 70.000 -0.500 Jun 72.000 -0.050 Jul 70.500 0.075 Aug 71.000   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 18.95 Apr 20.61 20.60 20.60 -0.27 May 20.64 20.55 20.55 -0.22

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 13:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/31

	DTN Livestock News
	DTN Cattle Prices/Trends 03/31 13:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/31 11:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.15 Mar 30   New Crop $4.39 Mar 30 Soybeans   Cash $10.82 Mar 30   New Crop $10.72 Mar 30 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 458'4 2'0 @S6K 1172'2 11'2 @W6K 618'2 9'2 @O6K 352'6 3'2 Stocks MSFT 370.4400 11.4800 WMT 123.5500 0.0500 XOM 168.3000 - 3.1700 TWX

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	This Day In History
	March 31, 1978 Red Rum wins 3rd consecutive Grand National & retires more info