NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'6	452'4	457'2	3'4
Jul	473'0	465'2	471'0	3'6
Sep	479'4	471'6	477'4	3'4
Dec	495'0	487'2	493'4	4'0
Mar	508'2	500'4	507'0	4'2
May	515'4	507'6	514'4	4'2
Jul	519'0	512'0	517'6	4'4
Sep	501'4	495'2	500'2	4'4
Dec	506'6	500'0	505'2	4'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1194'4	1180'2	1193'4	17'2
Jul	1210'2	1189'4	1206'2	15'6
Aug	1204'6	1184'2	1201'0	16'0
Sep	1186'0	1165'6	1183'0	17'6
Nov	1191'2	1172'4	1187'4	16'0
Jan	1203'4	1185'0	1199'6	16'0
Mar	1200'2	1183'2	1196'0	14'0
May	1202'2	1186'4	1198'0	12'6
Jul	1207'6	1192'4	1203'6	12'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	606'4	606'4	606'4	5'6
Jul	620'6	608'4	620'0	6'6
Sep	635'4	623'6	635'0	6'6
Dec	656'4	644'6	656'0	6'6
Mar	674'0	663'0	673'6	6'0
May	682'0	672'2	682'0	6'2
Jul	682'0	673'4	682'0	6'0
Sep	690'4	683'4	690'4	6'4
Dec	704'4	704'4	704'4	7'2

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.7175	6.7175	6.7175	0.0550
Jul	6.8175	6.7100	6.8000	0.0475
Sep	7.0700	6.9250	7.0150	0.0550
Dec	7.2000	7.1050	7.1975	0.0600
Mar	7.3425	7.2525	7.3375	0.0625
May	7.3750	7.3400	7.3750	0.0650
Jul	7.3250	7.3025	7.3250	0.0725
Sep	7.1500	7.0000	7.1500	0.1500
Dec			7.1475	0.0725

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	659'0	659'0	659'0	17'6
Jul	678'0	664'4	677'2	8'4
Sep	688'2	675'6	688'0	7'6
Dec	702'4	690'0	702'4	7'6
Mar	713'4	701'2	713'4	8'2
May	718'0	708'0	718'0	8'0
Jul	715'4	706'0	715'4	8'0
Sep	721'2	713'0	720'0	8'4
Dec	730'0	727'6	730'0	10'2

@O - OATS - CBOT
	High	Low	Last	Chg
May			335'2	5'4
Jul	353'0	339'2	350'4	5'4
Sep	361'2	347'6	356'6	5'0
Dec	352'0	351'4	351'4	4'4
Mar			359'4	4'4
May			365'4	4'4
Jul			356'0	4'4
Sep			345'0	4'4
Dec			361'2	4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3235	3210	3227	12
Jul	3213	3170	3194	8
Aug	3172	3132	3159	11

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.725	248.700	249.175	- 1.150
Aug	249.300	243.950	243.975	- 1.800
Oct	242.925	237.725	238.050	- 1.675
Dec	242.000	236.800	237.250	- 1.675
Feb	241.625	236.750	237.075	- 1.525
Apr	241.000	236.175	236.400	- 1.450
Jun	234.450	230.050	230.550	- 1.250
Aug	230.375	227.425	227.750	- 0.850
Oct	227.300	227.075	227.300	- 0.825
Dec	227.000	227.000	227.000	- 1.100

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	91.400	90.775	90.925	-0.625
Jun	99.950	98.600	98.825	-0.750
Jul	103.950	102.650	103.225	0.250
Aug	105.000	103.950	104.475	0.325
Oct	90.750	89.525	90.350	0.650
Dec	83.275	81.800	82.775	0.425
Feb	86.050	84.750	85.500	0.300
Apr	89.875	88.775	89.600	0.250
May	92.525	92.525	92.525	0.225
Jun	100.250	99.700	100.250	0.550
Jul	100.350	100.025	100.350	0.675
Aug			98.000	0.675

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.08	16.93	16.96	-0.10
Jun	17.56	17.32	17.33	-0.14
Jul	18.22	17.96	18.00	-0.11
Aug	18.57	18.37	18.39	-0.11
Sep	18.80	18.68	18.68	-0.01
Oct	18.94	18.92	18.92	0.01

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
May	166.000	165.000	166.000	0.775
Jun	169.750	164.750	169.750	4.500
Jul	168.750	167.500	168.750	2.750
Aug	175.600	172.525	173.275	4.500
Sep	179.575	177.075	179.575	5.100
Oct	181.500	180.100	181.500	3.500

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
May	208.000	207.000	207.000	- 1.500
Jun	211.000	206.000	206.025	- 3.500
Jul	200.175	193.750	193.975	- 4.000
Aug	187.750	182.800	182.850	- 3.775
Sep	178.500	172.325	174.500	- 3.575
Oct	170.425	167.250	167.250	- 4.525

@DY - DRY WHEY - CME
	High	Low	Last	Chg
May	64.250	64.250	64.250
Jun	67.325	66.350	66.350	0.100
Jul	69.325	68.500	68.950	0.575
Aug	70.825	70.275	70.825	0.500
Sep	72.000	71.550	72.000	0.425
Oct	72.000	72.000	72.000	0.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43	-0.01
Jun	22.57	22.29	22.29	-0.21
Jul	21.39	21.35	21.39	-0.10

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
	USDA Daily Market Rates 05/08


	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.27	May 7
New Crop	$4.46	May 7
Soybeans
Cash	$11.21	May 7
New Crop	$11.05	May 7

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$6.00	1.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	457'2	3'4
@S6K	1193'4	17'2
@W6K	606'4	5'6
@O6K	335'2	5'4
Stocks
MSFT	415.1200	- 5.6500
WMT	130.4300	0.4775
XOM	144.5700	- 2.0100
TWX

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

This Day In History

May 9, 1993

"Ain't Broadway Grand" closes at Lunt-Fontanne NYC after 25 perfs

more info