Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 534'6 526'2 532'6 5'2
Mar 548'2 540'0 546'4 5'0
May 554'6 546'6 553'2 5'0
Jul 557'0 549'0 555'2 4'2
Sep 526'4 520'0 525'2 2'6
Dec 529'4 523'4 527'6 1'6
Mar 536'6 536'6 536'6 -1'4
May 548'0 546'2 546'2 1'2
Jul 546'0 546'0 546'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1316'0 1303'4 1310'2 6'6
Jan 1332'4 1320'2 1326'6 6'6
Mar 1341'2 1329'0 1335'4 6'0
May 1347'2 1336'6 1342'4 6'0
Jul 1350'2 1340'2 1346'0 5'4
Aug 1330'6 1323'6 1327'0 5'0
Sep 1287'2 1280'4 1283'4 3'0
Nov 1273'2 1265'0 1268'6 3'0
Jan 1276'2 1275'0 1276'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'4 715'2 722'4 8'2
Mar 743'6 731'4 738'2 8'2
May 751'2 740'2 745'6 7'6
Jul 750'2 738'2 743'6 5'6
Sep 753'6 742'4 748'2 5'4
Dec 759'4 754'0 758'0 5'6
Mar 766'4 766'4 766'4 8'4
May 755'0 0'0
Jul 728'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.4975 7.4100 7.4800 0.0675
Mar 7.6800 7.6225 7.6800 0.0625
May 7.7500 7.7350 7.7500 0.0150
Jul 7.8100 7.8100 7.8100 0.0525
Sep 7.6675 7.6675 7.6675 0.0550
Dec 7.6500 7.5700 7.6150 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 799'4 782'6 793'2 9'4
Mar 812'0 799'0 806'0 8'6
May 815'6 805'6 810'6 8'6
Jul 807'2 795'0 802'4 7'4
Sep 808'2 798'6 804'0 7'4
Dec 811'4 809'6 811'4 8'0
Mar 807'2 -4'6
May 793'2 -4'2
Jul 750'2 749'6 749'6 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 406'4 382'0 404'4 -2'0
Mar 414'6 400'4 414'6 -4'0
May 423'0 0'0
Jul 416'6 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 424'6 0'0
May 430'6 0'0
Jul 410'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3606 3560 3575 29
Dec 3640 3591 3605 19
Jan 3654 3610 3621 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075
Apr 219.475 217.050 218.050 - 0.425
Jun 214.000 211.650 212.700 - 0.525
Aug 210.800 208.575 209.700 - 0.450
Oct 209.425 207.650 208.375 - 0.425
Dec 210.000 208.500 209.250 - 0.150
Feb 210.050 208.675 208.675 - 0.475
Apr 210.000 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.300 77.975 78.150 -0.800
Dec 70.100 68.275 68.600 -1.050
Feb 71.450 69.750 70.075 -0.975
Apr 76.950 75.375 75.650 -0.975
May 81.425 80.600 80.775 -0.925
Jun 90.675 88.950 89.300 -1.050
Jul 92.600 90.875 91.200 -1.175
Aug 92.325 90.750 91.025 -1.250
Oct 77.450 76.650 76.650 -1.050
Dec 70.825 70.300 70.300 -1.100
Feb 75.800 -1.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.15 16.12 16.15 -0.01
Oct 15.85 15.57 15.57 -0.12
Nov 15.91 15.84 15.84 -0.12
Dec 16.10 16.01 16.09 -0.05
Jan 16.38
Feb 16.83
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 145.700
Oct 141.500
Nov 143.775
Dec 147.475
Jan 151.000
Feb 152.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 179.025
Oct 188.350
Nov 185.300 184.700 184.700 0.950
Dec 176.300 175.450 176.300 1.400
Jan 170.975 170.975 170.975 0.975
Feb 175.000 166.700
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.000 67.000 67.000
Oct 71.000 71.000 71.000 0.175
Nov 74.000 74.000 74.000 0.975
Dec 73.850 73.850 73.850 1.525
Jan 71.500
Feb 71.500 1.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15 19.15 19.15 0.09
Oct 19.65 19.48 19.65 0.09
Nov 19.38


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
CME Feeder Cattle Index 09/18
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/18 16:12
DTN Hog Close/Trends 09/18 15:25
Family Business Matters 08/20 04:58

DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.84 Sep 17
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.62 Sep 17
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 532'6 5'2
@S6X 1310'2 6'6
@W6Z 722'4 8'2
@O6Z 404'4 -2'0
Stocks
MSFT 493.7800 - 3.9700
WMT 106.7300 - 0.0600
XOM 163.5400 0.2700
TWX


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

This Day In History
September 21, 1933
Trial against Marinus der Lubbe opens

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN