Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 450'2 442'2 444'4 -3'2
Jul 460'4 453'2 455'0 -3'0
Sep 464'2 457'4 459'0 -2'4
Dec 478'4 472'2 474'0 -1'6
Mar 490'2 484'4 486'0 -1'4
May 497'2 491'6 492'6 -1'6
Jul 500'6 495'0 496'2 -2'0
Sep 483'0 479'0 479'4 -2'4
Dec 489'6 484'2 484'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1159'6 1164'2 3'2
Jul 1186'0 1176'0 1179'4 3'0
Aug 1180'6 1171'4 1174'4 2'4
Sep 1159'0 1149'0 1152'2 0'2
Nov 1159'0 1149'6 1151'4 0'4
Jan 1169'2 1160'2 1162'2 1'2
Mar 1166'4 1155'4 1159'6 3'2
May 1170'0 1159'4 1162'6 3'6
Jul 1176'4 1164'0 1168'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 588'6 570'0 573'4 -5'6
Jul 598'6 580'0 584'0 -6'2
Sep 611'4 592'6 597'0 -6'6
Dec 629'4 611'4 615'2 -7'2
Mar 644'0 627'0 630'4 -7'0
May 649'6 634'2 638'0 -7'2
Jul 645'2 631'0 637'0 -7'0
Sep 643'2 643'2 643'2 -6'4
Dec 663'4 650'0 650'0 -7'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3200 6.1600 6.1875 -0.0575
Jul 6.5000 6.3150 6.3425 -0.0500
Sep 6.6500 6.4775 6.5100 -0.0475
Dec 6.8125 6.6525 6.6625 -0.0500
Mar 6.8900 6.7850 6.7900 -0.0500
May 6.8700 6.8700 6.8700 -0.0525
Jul 6.9000 6.9000 6.9000 -0.0500
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 605'4 585'2 590'0 -4'6
Jul 621'4 600'6 604'6 -6'2
Sep 636'2 615'4 619'0 -6'2
Dec 655'2 634'6 638'2 -6'6
Mar 670'2 649'4 652'6 -7'6
May 670'0 660'6 661'2 -8'2
Jul 667'4 653'6 653'6 -7'4
Sep 674'0 -7'2
Dec 689'4 -7'0
 
@O - OATS - CBOT
  High Low Last Chg
May 338'4 331'0 332'6 0'0
Jul 342'2 336'6 338'2 -0'2
Sep 342'0 342'0 342'0 -0'6
Dec 344'0 344'0 344'0 -1'2
Mar 346'2 -1'2
May 352'2 -1'2
Jul 342'6 -1'2
Sep 345'0 -1'2
Dec 348'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3189 3120 3174 35
Jul 3174 3118 3164 24
Aug 3152 3103 3144 22
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925
Oct 239.850 238.000 239.775 0.950
Dec 239.275 237.300 239.250 1.100
Feb 238.825 236.975 238.825 0.975
Apr 237.975 236.350 237.925 0.850
Jun 231.150 229.825 231.100 0.750
Aug 228.175 227.000 228.000 1.000
Oct 227.000 226.950 227.000 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.800 90.200 90.750 0.475
May 96.350 95.500 96.025 -0.475
Jun 104.900 103.650 104.175 - 0.525
Jul 107.750 106.450 107.000 - 0.775
Aug 107.550 106.425 107.000 - 0.675
Oct 92.325 91.225 91.775 -0.600
Dec 84.350 83.475 83.950 -0.575
Feb 86.875 86.050 86.575 -0.425
Apr 90.475 89.675 90.150 -0.325
May 93.300 -0.325
Jun 100.625 100.025 100.250 - 0.375
Jul 100.500 100.350 100.500 - 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.12 17.04 17.07 -0.14
May 17.16 16.95 17.05 -0.06
Jun 17.70 17.46 17.59 -0.05
Jul 18.19 17.97 18.01 -0.13
Aug 18.48 18.36 18.36 -0.18
Sep 18.70 18.66 18.66 -0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 180.025 176.000 177.000 - 3.600
May 177.000 173.525 176.500 - 0.275
Jun 179.525 176.500 179.500 0.175
Jul 185.000 183.475 183.550 0.025
Aug 190.475 188.500 189.750 0.725
Sep 194.225 192.750 193.750 0.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 178.125 177.025 178.125 0.350
May 190.475 182.975 190.000 7.500
Jun 180.575 171.875 180.575 8.000
Jul 171.150 164.450 171.100 7.100
Aug 164.225 158.675 164.225 5.825
Sep 160.075 156.675 159.400 4.175
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 66.025 66.000 66.000 -0.550
May 69.250 68.850 69.000 -0.400
Jun 73.000 71.000 71.200 0.200
Jul 72.000 71.000 71.000 -0.025
Aug 71.350 71.350 71.350 0.325
Sep 72.225 72.200 72.225 0.425
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20 20.20 20.20 -0.29
May 21.24 20.67 21.24 0.77
Jun 20.55 20.00 20.55 0.79


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09

DTN Livestock News
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 11:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.09 Apr 8
  New Crop $4.32 Apr 8
Soybeans
  Cash $10.89 Apr 8
  New Crop $10.81 Apr 8

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6K 444'4 -3'2
@S6K 1164'2 3'2
@W6K 573'4 -5'6
@O6K 332'6 0'0
Stocks
MSFT 369.9000 - 4.4300
WMT 129.3600 2.1000
XOM 155.0550 - 1.1650
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the USDA

This Day In History
April 9, 1997
Cleve Indians closer Jose Mesa found guilty of rape

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN