Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'2 512'2 512'2 -2'6 Dec 539'6 535'0 536'2 -1'4 Mar 554'2 549'6 550'6 -1'4 May 560'4 556'2 557'4 -1'0 Jul 561'4 557'4 558'6 -1'0 Sep 530'0 526'6 527'6 -1'2 Dec 530'2 527'0 528'0 -1'4 Mar 539'4 538'4 539'2 -0'2 May 544'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1275'4 0'2 Nov 1301'4 1290'0 1297'2 9'2 Jan 1316'4 1305'0 1313'0 9'6 Mar 1321'2 1309'6 1318'2 9'2 May 1325'0 1315'4 1323'0 9'0 Jul 1327'2 1317'6 1325'2 8'4 Aug 1308'4 1301'6 1307'2 7'6 Sep 1268'2 1263'2 1266'0 5'2 Nov 1255'4 1249'0 1255'0 6'4   @W - WHEAT - CBOT   High Low Last Chg Sep 745'4 0'0 Dec 780'0 767'0 770'6 -3'2 Mar 794'0 781'4 784'4 -3'6 May 799'4 787'2 790'2 -3'2 Jul 790'2 780'2 783'6 -2'0 Sep 790'4 781'4 784'6 -2'0 Dec 795'4 790'0 790'0 -2'2 Mar 793'4 0'0 May 783'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.4425 7.2575 7.3900 -0.0600 Dec 7.6225 7.5775 7.6000 -0.0300 Mar 7.8100 7.7575 7.7775 -0.0425 May 7.9075 7.8575 7.8775 -0.0425 Jul 7.9650 7.8150 7.9650 -0.0500 Sep 7.8000 7.6500 7.8000 -0.0200 Dec 7.8500 7.8500 7.8500 -0.0050 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 827'2 802'0 819'4 -7'4 Dec 843'6 831'4 835'0 -3'0 Mar 856'0 844'6 847'6 -3'4 May 857'6 848'2 851'0 -4'0 Jul 845'4 838'4 840'4 -3'6 Sep 843'0 838'0 838'2 -3'6 Dec 845'0 841'4 842'0 -3'0 Mar 840'0 3'4 May 828'2 4'6   @O - OATS - CBOT   High Low Last Chg Sep 340'0 0'0 Dec 372'4 371'2 371'6 -1'2 Mar 386'2 385'6 386'0 -0'4 May 375'0 0'0 Jul 380'6 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 388'6 0'0 May 394'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3336 3325 3328 - 18 Oct 3382 3361 3380 - 6 Dec 3449 3425 3444 - 9   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 213.500 211.150 212.650 0.950 Dec 215.575 213.075 214.575 0.850 Feb 217.300 214.975 216.475 0.950 Apr 218.775 216.900 217.875 0.450 Jun 213.450 211.700 212.775 0.500 Aug 210.525 208.750 209.850 0.625 Oct 209.575 208.200 209.025 0.975 Dec 210.075 210.075 210.075 0.650 Feb 210.300 210.300 210.300 0.675 Apr 210.300 Aug 223.500 220.000 220.725 1.500   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.850 81.975 83.675 1.775 Dec 74.550 72.325 74.050 1.850 Feb 76.950 74.975 76.450 1.550 Apr 82.475 80.900 82.075 1.425 May 86.700 85.600 86.575 1.300 Jun 95.625 94.225 95.275 1.375 Jul 97.025 95.800 96.875 1.300 Aug 96.525 95.475 96.425 1.200 Oct 81.000 80.375 80.950 0.950 Dec 73.875 73.075 73.875 1.225 Feb 77.175 1.225   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.36 Oct 17.02 17.02 17.02 0.04 Nov 17.29 Dec 17.31 Jan 17.31 Feb 17.47   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 148.025 148.725 Oct 151.950 150.700 Nov 156.750 153.250 153.600 - 2.750 Dec 155.213 155.213 155.200 Jan 161.500 156.500 156.500 - 2.025 Feb 159.725 159.725 160.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 184.575 181.500 Oct 185.375 185.375 184.200 Nov 182.175 180.175 Dec 177.450 175.600 Jan 173.563 173.563 172.450 Feb 171.325 168.525 169.450 1.775   @DY - DRY WHEY - CME   High Low Last Chg Sep 69.000 69.000 69.000 0.750 Oct 71.500 Nov 71.800 Dec 72.000 Jan 68.500 Feb 67.500   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 19.30 Oct 19.53 Nov 19.50 19.34 19.34 0.05

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 08/31

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.83 Aug 28   New Crop $4.92 Aug 28 Soybeans   Cash $12.66 Aug 28   New Crop $12.23 Aug 28 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $7.00 0.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $7.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 512'2 -2'6 @S6U 1275'4 0'2 @W6U 745'4 0'0 @O6U 340'0 0'0 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Big Row-Crop Acres Package Hits Market Thursday, August 27, 2026 3:21PM CDT A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. [Read Full News Story]

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	This Day In History
	August 31, 1939 Japanese invasion army driven out of Mongolia more info