Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 440'6 -3'0
Jul 456'4 448'4 450'6 -3'6
Sep 460'4 453'6 455'6 -3'0
Dec 475'2 469'2 471'6 -2'0
Mar 487'2 482'0 484'2 -1'6
May 493'0 488'6 491'0 -1'6
Jul 496'6 492'2 494'2 -2'0
Sep 480'2 476'2 478'0 -2'0
Dec 485'6 481'6 484'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'2 1164'4 1174'4 10'4
Jul 1194'4 1180'4 1189'6 10'2
Aug 1185'2 1175'2 1181'2 6'6
Sep 1161'2 1152'6 1156'4 5'4
Nov 1160'2 1151'6 1156'2 5'2
Jan 1170'6 1162'0 1167'2 5'0
Mar 1168'2 1159'0 1164'4 5'2
May 1171'2 1161'0 1168'0 5'4
Jul 1177'6 1170'2 1173'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 570'0 -3'4
Jul 587'4 577'6 579'4 -4'2
Sep 599'6 590'2 591'6 -4'4
Dec 618'0 609'0 610'2 -4'2
Mar 632'4 624'2 625'6 -4'2
May 638'2 632'2 633'0 -4'4
Jul 637'4 629'4 632'6 -4'4
Sep 639'6 639'2 639'6 -5'0
Dec 654'4 647'0 651'0 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2300 6.1050 6.1150 -0.0675
Jul 6.4075 6.2650 6.2725 -0.0675
Sep 6.5450 6.4300 6.4375 -0.0675
Dec 6.6875 6.6000 6.6050 -0.0575
Mar 6.8225 6.7525 6.7550 -0.0375
May 6.8700 -0.0350
Jul 6.9000 -0.0325
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 595'4 584'6 589'0 0'2
Jul 609'6 598'6 603'4 -0'6
Sep 624'0 613'4 616'6 -2'0
Dec 642'2 633'0 636'2 -1'6
Mar 656'0 647'6 651'2 -1'2
May 660'2 659'0 659'6 -1'4
Jul 653'6 -1'6
Sep 674'0 -2'0
Dec 689'4 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
May 342'6 331'6 333'6 -0'2
Jul 347'4 336'2 336'2 -1'6
Sep 342'0 -2'0
Dec 345'6 344'6 345'0 -0'6
Mar 345'4 -0'6
May 351'4 -0'6
Jul 342'0 -0'6
Sep 345'0 -0'6
Dec 347'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3177 3322 142
Jul 3307 3163 3282 124
Aug 3260 3144 3238 97
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
Feb 239.925 238.600 239.275 0.650
Apr 239.000 237.725 238.475 0.575
Jun 232.200 230.975 231.675 0.700
Aug 228.900 227.750 228.275 0.425
Oct 227.275 226.250 227.275 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.775 90.425 90.625 0.050
May 95.950 95.225 95.225 -0.375
Jun 104.500 103.500 103.550 - 0.400
Jul 107.450 106.300 106.450 - 0.350
Aug 107.450 106.225 106.325 - 0.425
Oct 92.275 90.825 91.175 -0.475
Dec 84.400 82.975 83.425 -0.475
Feb 86.875 85.500 85.950 -0.525
Apr 90.350 89.200 89.600 -0.600
May 93.300 -0.600
Jun 100.650 99.625 99.625 - 0.450
Jul 100.500 99.900 99.900 - 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.08 17.02 17.03 -0.01
May 17.36 17.02 17.21 0.21
Jun 17.94 17.56 17.83 0.29
Jul 18.39 18.11 18.32 0.31
Aug 18.67 18.43 18.60 0.23
Sep 18.86 18.76 18.86 0.16
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 179.000 176.000 179.000 1.775
May 179.800 174.525 179.525 3.025
Jun 184.625 179.025 183.750 4.250
Jul 188.500 183.950 188.500 4.475
Aug 193.050 188.250 190.775 1.025
Sep 198.100 192.100 198.000 4.350
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 179.500 177.800 179.500 0.525
May 193.250 190.025 190.025 1.025
Jun 188.000 181.500 183.750 3.175
Jul 177.975 171.100 173.375 2.275
Aug 170.400 166.125 166.125 2.125
Sep 165.150 161.100 161.100 1.700
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 66.025 66.025 66.025 0.025
May 69.250 69.250 69.250 0.250
Jun 71.200 71.200 71.200 0.200
Jul 72.000 71.975 72.000 1.000
Aug 71.725 71.725 71.725 0.375
Sep 71.750 71.750 71.750 -0.050
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.61 21.25 21.35 0.22
Jun 21.30 20.48 21.00 0.45


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices/Trends 04/10 13:55
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/09
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10

DTN Livestock News
DTN Cattle Prices/Trends 04/10 13:55
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 10:50
Family Business Matters 03/03 11:40

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.07 Apr 9
  New Crop $4.30 Apr 9
Soybeans
  Cash $10.93 Apr 9
  New Crop $10.82 Apr 9

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'0
@S6K 1174'4 10'4
@W6K 570'0 -3'4
@O6K 333'6 -0'2
Stocks
MSFT 370.4000 - 2.6700
WMT 126.7900 - 2.3400
XOM 152.5400 - 2.5000
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA

This Day In History
April 10, 1982
LA Kings losing 5-0 to Edmonton in 3rd period, win in OT 6-5

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN