NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'0	463'6	467'6	2'6
Dec	493'0	488'2	492'6	3'2
Mar	508'4	504'0	508'0	2'6
May	515'6	511'2	515'2	2'6
Jul	518'2	514'0	517'4	2'4
Sep	498'4	495'0	498'4	2'2
Dec	503'6	500'2	503'2	1'6
Mar	514'4	512'0	514'4	1'6
May	520'0	520'0	520'0	1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1210'2	1198'2	1208'6	7'6
Nov	1225'4	1213'0	1224'4	8'4
Jan	1240'0	1228'0	1239'2	8'2
Mar	1244'4	1232'6	1244'0	8'2
May	1249'4	1237'4	1249'0	8'4
Jul	1252'6	1242'2	1252'6	8'4
Aug	1235'2	1228'6	1235'0	7'2
Sep	1198'2	1194'2	1198'2	6'0
Nov	1190'4	1183'0	1190'0	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	681'6	671'4	678'4	3'6
Dec	696'4	686'4	693'4	4'2
Mar	712'2	702'4	709'2	4'0
May	719'0	709'6	716'2	4'0
Jul	717'4	709'0	715'6	5'0
Sep	723'0	716'0	721'4	4'4
Dec	734'2	727'4	734'0	5'4
Mar	735'0	735'0	735'0	-0'2
May	739'0	739'0	739'0	5'6

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Sep	6.8100	6.7400	6.7925	0.0425
Dec	7.0825	7.0025	7.0700	0.0400
Mar	7.2700	7.2100	7.2475	0.0325
May	7.3725	7.3300	7.3725	0.0425
Jul	7.4825	7.4175	7.4400	0.0300
Sep	7.4700	7.4700	7.4700	0.0575
Dec	7.5000	7.4950	7.5000	0.0925
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	768'2	754'6	764'4	5'6
Dec	781'0	767'2	777'4	5'6
Mar	791'6	779'0	788'6	5'6
May	794'2	782'2	791'2	4'6
Jul	789'0	778'6	786'4	4'2
Sep	791'0	781'6	788'4	4'0
Dec	797'0	790'0	797'0	4'2
Mar	800'0	800'0	800'0	4'4
May			789'0	1'0

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	332'0	329'6	330'6	-1'4
Dec	351'0	348'6	350'0	0'2
Mar			358'0	0'0
May			352'4	0'0
Jul			356'2	0'0
Sep			345'0	0'0
Dec			360'6	0'0
Mar			364'2	0'0
May			370'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3161	3120	3157	36
Oct	3180	3140	3177	37
Dec	3226	3184	3223	36

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.600	223.650	224.375	0.925
Oct	222.025	218.050	218.650	- 0.100
Dec	221.325	217.850	218.250	0.025
Feb	221.725	218.525	218.800	- 0.150
Apr	222.050	219.000	219.450	- 0.100
Jun	215.050	212.075	212.650	- 0.100
Aug	211.025	208.275	208.700	- 0.150
Oct	210.000	207.500	207.975	- 0.075
Dec	209.325	208.225	208.675	- 0.200
Feb			207.000	- 0.200

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	82.925	81.350	81.675	-0.025
Dec	73.700	72.250	72.500	0.050
Feb	76.850	75.550	75.825
Apr	81.950	80.800	81.050	0.050
May	85.750	84.950	85.175	0.050
Jun	94.375	93.350	93.550	0.075
Jul	95.575	94.750	94.900	0.100
Aug	94.875	94.175	94.350	0.050
Oct			79.625	0.325
Dec			72.500	0.325
Feb			76.125	0.325

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.52	16.51	16.51	0.01
Sep			17.28
Oct			17.39
Nov			17.39
Dec			17.46
Jan			17.43

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Aug	149.525		150.250
Sep	163.975	159.025	159.025	0.975
Oct	161.700	161.700	161.700	- 2.625
Nov			164.000
Dec			165.000
Jan			166.500

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Aug			158.500
Sep	176.000	176.000	176.000	1.525
Oct	174.588	174.588	174.000
Nov	172.313	172.313	171.475
Dec	169.900	169.900	168.975
Jan			165.000

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Aug			66.250
Sep			68.300
Oct			69.500
Nov			70.000
Dec			71.000
Jan			68.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep			19.12
Oct	19.10	18.90	19.10	0.20

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/17


	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.35	Aug 17
New Crop	$4.46	Aug 17
Soybeans
Cash	$11.85	Aug 17
New Crop	$11.51	Aug 17

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$6.00	0.00
HRW Wheat Cash Index	$6.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6U	467'6	2'6
@S6U	1208'6	7'6
@W6U	679'0	4'2
@O6U	330'6	-1'4
Stocks
MSFT	480.3500	-15.0500
WMT	114.3300	- 0.9400
XOM	161.4600	2.3900
TWX

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

This Day In History

August 18, 1949

Ralph Flanagan & his orch records "You're Breaking My Heart"

more info