Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 436'0 428'6 430'6 -4'6 May 443'6 437'2 439'2 -4'2 Jul 450'2 444'0 446'0 -4'0 Sep 448'2 442'4 444'2 -3'4 Dec 462'4 457'0 458'2 -3'2 Mar 474'2 468'6 470'2 -3'2 May 480'0 474'6 476'0 -3'2 Jul 483'0 477'4 478'6 -3'6 Sep 467'6 463'2 463'6 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1137'6 1102'0 1114'6 3'0 May 1149'6 1115'6 1128'0 2'6 Jul 1159'2 1127'4 1139'0 2'2 Aug 1143'4 1118'2 1127'4 1'0 Sep 1105'4 1089'0 1097'2 -0'6 Nov 1100'6 1089'6 1095'2 -4'4 Jan 1109'4 1099'4 1104'6 -4'6 Mar 1109'6 1099'6 1104'4 -5'0 May 1113'4 1103'6 1108'0 -5'2   @W - WHEAT - CBOT   High Low Last Chg Mar 539'2 527'4 530'6 -5'4 May 548'0 537'0 539'4 -5'0 Jul 558'4 547'4 550'0 -5'4 Sep 570'6 560'0 562'0 -5'4 Dec 589'0 578'2 580'0 -5'6 Mar 604'0 594'2 595'6 -5'6 May 611'6 602'6 602'6 -5'6 Jul 609'4 601'6 601'6 -5'6 Sep 614'2 611'4 614'2 -6'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7475 5.6775 5.6975 -0.0150 May 5.8750 5.8075 5.8200 -0.0175 Jul 6.0075 5.9500 5.9600 -0.0175 Sep 6.1700 6.1200 6.1350 -0.0125 Dec 6.3500 6.3100 6.3125 -0.0125 Mar 6.4400 6.4400 6.4400 -0.0125 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 542'2 530'0 532'2 -7'2 May 554'0 542'2 544'2 -7'0 Jul 567'4 556'0 558'0 -6'6 Sep 581'6 570'6 572'4 -6'6 Dec 602'4 591'6 594'0 -6'0 Mar 615'0 610'4 610'4 -5'4 May 618'2 -5'4 Jul 623'6 620'0 620'0 -6'2 Sep 630'0 -5'6   @O - OATS - CBOT   High Low Last Chg Mar 313'6 299'0 304'0 -10'0 May 318'4 304'6 309'6 -8'6 Jul 311'6 311'4 311'6 -6'2 Sep 322'0 -6'2 Dec 325'0 -6'2 Mar 329'2 -6'2 May 335'2 -6'2 Jul 325'6 -6'2 Sep 345'0 -6'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3094 2996 3034 4 May 3132 3036 3080 10 Jul 3172 3081 3123 10   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 240.825 236.900 238.000 2.500 Apr 241.000 236.475 237.650 1.650 Jun 237.100 233.000 234.250 1.650 Aug 235.000 231.200 232.525 1.700 Oct 234.600 230.975 232.200 1.575 Dec 234.875 231.400 232.600 1.600 Feb 234.525 231.175 232.300 1.500 Apr 233.575 230.675 231.175 1.425 Jun 226.000 224.325 226.000 1.350 Aug 222.700 221.350 222.700 1.350   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.075 87.300 87.375 0.075 Apr 99.750 97.875 97.975 -0.425 May 102.500 101.250 101.275 - 0.225 Jun 111.850 110.525 110.700 0.050 Jul 112.425 111.425 111.850 0.375 Aug 110.750 109.900 110.275 0.250 Oct 92.350 91.825 92.150 0.200 Dec 82.525 82.000 82.375 0.325 Feb 84.525 84.125 84.400 0.450 Apr 87.525 87.175 87.525 0.425 May 90.925 0.425 Jun 98.200 98.075 98.075   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.48 15.35 15.37 -0.14 Mar 17.61 17.00 17.10 -0.38 Apr 17.83 17.11 17.23 -0.48 May 17.90 17.40 17.47 -0.35 Jun 17.90 17.55 17.63 -0.28 Jul 17.90 17.75 17.75 -0.20   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 162.000 161.000 161.750 0.250 Mar 201.775 192.025 193.800 - 2.925 Apr 206.000 197.000 199.000 - 2.000 May 209.025 200.000 202.250 - 1.850 Jun 210.025 202.000 204.750 - 1.750 Jul 210.375 205.825 205.825 - 3.150   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 132.500 131.000 131.000 - 2.500 Mar 157.550 149.525 154.000 - 3.525 Apr 160.000 150.000 150.275 - 7.725 May 154.500 146.025 147.000 - 7.000 Jun 148.000 146.000 146.500 - 6.900 Jul 146.500 145.500 145.500 - 6.500   @DY - DRY WHEY - CME   High Low Last Chg Feb 70.750 70.525 70.525 Mar 69.375 69.000 69.325 0.550 Apr 66.400 66.400 66.400 -0.450 May 64.000 Jun 64.000 63.300 64.000 1.000 Jul 61.000 0.500   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.85 Mar 18.85 18.45 18.70 -0.40 Apr 18.70 18.70 18.70 -0.65

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Prices/Trends 02/06 13:20
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN National HRS Index 02/05
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
	USDA Daily Market Rates 02/06

	DTN Livestock News
	DTN Cattle Prices/Trends 02/06 13:20
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.05 Feb 5 Soybeans   Cash $10.42 Feb 5 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 1.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -4'6 @S6H 1114'6 3'0 @W6H 530'6 -5'4 @O6H 304'0 -10'0 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	DTN Webinars

	DTN Farm Business
	Breaking Down SCO, ECO Coverage Options Monday, February 2, 2026 1:21PM CST Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. [Read Full News Story] Three Lawmakers Examine FFA China Ties Wednesday, February 4, 2026 5:28PM CST A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group. [Read Full News Story]

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	This Day In History
	February 6, 1836 HMS Beagle/Charles Darwin reach Diemen's Land (Tasmania) more info