NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	441'6	438'4	440'4	0'4
Mar	456'2	452'4	454'6	0'2
May	464'6	461'0	462'6	-0'4
Jul	472'0	468'2	470'0	-0'6
Sep	470'0	467'0	468'2	-0'2
Dec	485'6	482'2	483'4	0'0
Mar	498'6	496'0	497'0	-0'4
May	505'4	504'0	504'4	-0'2
Jul	509'6	507'2	507'6	-0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1183'6	1178'0	1179'0	-2'0
Jan	1194'0	1184'0	1188'2	0'0
Mar	1201'2	1190'6	1194'2	-2'0
May	1210'4	1199'6	1203'0	-3'2
Jul	1218'2	1207'4	1210'4	-4'0
Aug	1207'6	1197'2	1199'6	-5'2
Sep	1184'6	1174'2	1177'0	-5'6
Nov	1183'2	1173'2	1175'6	-6'0
Jan	1195'0	1185'6	1185'6	-7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	602'2	585'0	594'0	-5'2
Mar	612'2	596'2	605'2	-4'4
May	616'6	601'6	610'0	-4'4
Jul	621'6	608'4	615'4	-4'4
Sep	633'2	621'0	626'6	-4'2
Dec	647'6	638'2	643'2	-3'6
Mar	661'2	653'2	657'2	-3'2
May	663'6	659'4	663'6	-1'4
Jul	658'0	650'6	658'0	2'2

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	6.2000	6.1225	6.1500	-0.0500
Mar	6.3800	6.3025	6.3150	-0.0600
May	6.4900	6.4175	6.4275	-0.0575
Jul	6.5875	6.5300	6.5475	-0.0425
Sep	6.6750	6.6200	6.6225	-0.0525
Dec	6.8375	6.7625	6.7625	0.1100
Mar
May			7.1325

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	638'4	622'0	632'0	-3'6
Mar	645'6	630'0	638'0	-5'0
May	648'0	633'2	640'2	-5'2
Jul	650'6	636'6	643'4	-5'0
Sep	661'6	648'0	654'4	-4'4
Dec	676'4	665'0	669'0	-5'2
Mar	675'0	675'0	675'0	-10'0
May			685'6	0'4
Jul			672'6	3'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	338'6	332'6	334'0	1'2
Mar	357'0	351'0	351'6	0'6
May	363'2	361'2	363'2	5'4
Jul			366'0	0'0
Sep			361'2	0'0
Dec			401'6	0'0
Mar			362'6	0'0
May			368'6	0'0
Jul			348'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3207	3165	3169	- 3
Jan	3210	3169	3175	- 2
Mar	3227	3189	3196	1

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	214.600	210.850	211.300	- 3.100
Feb	217.900	214.000	214.325	- 3.300
Apr	220.650	216.550	216.925	- 3.500
Jun	215.850	212.050	212.375	- 3.325
Aug	211.825	208.250	208.500	- 3.450
Oct	208.800	206.200	206.500	- 3.375
Dec	208.800	206.225	206.350	- 3.550
Feb	208.975	206.400	206.400	- 3.500
Apr	211.625	208.625	208.625	- 3.025
Jun			210.250	- 3.025

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	55.125	53.250	53.275	-1.825
Feb	60.125	59.025	59.075	-1.100
Apr	67.225	66.225	66.575	-0.550
May	73.575	73.175	73.550	-0.425
Jun	83.175	82.075	82.625	-0.425
Jul	86.325	85.350	85.800	-0.450
Aug	87.375	86.350	86.725	-0.475
Oct	76.775	76.050	76.400	-0.125
Dec	70.025	69.225	69.725
Feb	73.325	73.100	73.100	-1.225
Apr			80.000	-1.225

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.71	17.66	17.71	0.03
Dec	16.85	16.71	16.83	0.07
Jan	16.62	16.50	16.59	0.08
Feb	16.78	16.68	16.73	0.05
Mar	17.07	16.97	17.05	0.11
Apr	17.09	17.08	17.08	0.05

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov		133.100	132.500
Dec	133.600	133.600	133.600	1.575
Jan		136.000	135.350
Feb	138.025	138.025	138.000
Mar	145.625	145.625	146.500
Apr	149.038	149.038	147.450

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov	209.500	209.000	209.000	0.025
Dec		201.000	201.475
Jan		196.500	197.000
Feb	191.450	191.450	192.000
Mar		189.475	189.000
Apr		186.675	188.525

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov			76.000
Dec			76.900
Jan			77.000
Feb			78.000
Mar			78.500
Apr			79.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.41
Jan			20.08

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Prices/Trends 11/06 08:33
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values


	DTN Grain News
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN National HRS Index 11/05
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
	USDA Daily Market Rates 11/06


	DTN Livestock News
	DTN Cattle Prices/Trends 11/06 08:33
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	CME Feeder Cattle Index 11/05
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 14:25
	DTN Hog Prices/Trends 11/06 08:58
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.00	Nov 5
Soybeans
Cash	$11.15	Nov 5

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6Z	440'6	0'6
@S6X	1179'0	-2'0
@W6Z	594'0	-5'2
@O6Z	334'0	1'2
Stocks
MSFT	535.6500	- 0.2800
WMT	126.1600	- 1.5600
XOM	166.1300	0.8300
TWX

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] Landwatch Weekly Thursday, November 5, 2026 11:14AM CST Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin [Read Full News Story]

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

This Day In History

November 6, 1534

Zealand hit by heavy storm

more info