Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 424'4 416'0 418'0 -7'0 Sep 433'2 425'4 427'4 -5'6 Dec 452'4 444'6 446'6 -5'6 Mar 467'2 460'2 461'4 -5'2 May 476'0 469'2 471'0 -4'6 Jul 481'4 474'6 476'2 -4'6 Sep 472'2 468'2 470'0 -3'0 Dec 480'0 474'6 477'4 -2'2 Mar 490'4 486'4 489'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1132'2 1117'4 1122'2 -8'0 Aug 1136'0 1121'6 1127'0 -6'4 Sep 1132'6 1117'4 1124'2 -4'6 Nov 1147'2 1132'0 1139'0 -4'0 Jan 1162'4 1147'0 1153'4 -4'0 Mar 1170'2 1154'0 1160'2 -3'2 May 1177'2 1161'2 1167'2 -2'6 Jul 1183'0 1167'4 1174'0 -3'0 Aug 1163'0 1163'0 1163'0 -3'2   @W - WHEAT - CBOT   High Low Last Chg Jul 587'2 578'0 580'2 -1'6 Sep 599'6 591'0 592'4 -2'4 Dec 617'6 609'6 611'2 -2'0 Mar 633'6 626'6 627'6 -2'6 May 644'2 637'2 637'2 -4'0 Jul 651'6 643'0 643'4 -5'4 Sep 662'0 654'4 654'4 -6'0 Dec 677'6 675'0 676'6 -6'4 Mar 684'0 -7'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2400 6.1800 6.1975 -0.0150 Sep 6.5075 6.4375 6.4650 -0.0100 Dec 6.7300 6.6800 6.7000 0.0075 Mar 6.9000 6.8625 6.8825 0.0200 May 6.9725 6.9500 6.9725 0.0275 Jul 7.0425 7.0150 7.0425 0.0300 Sep 6.9900 6.9650 6.9900 0.0500 Dec 6.8850 0.0750 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 623'0 614'0 621'2 0'4 Sep 634'0 625'4 631'4 -0'4 Dec 650'0 641'2 647'0 -1'6 Mar 663'0 655'0 659'4 -2'6 May 672'6 664'2 668'2 -3'4 Jul 677'4 670'0 671'4 -5'0 Sep 682'0 681'4 682'0 -6'0 Dec 699'0 -6'6 Mar 715'0 -6'4   @O - OATS - CBOT   High Low Last Chg Jul 323'4 312'0 313'0 -6'0 Sep 342'0 334'4 334'4 -5'0 Dec 347'0 341'0 342'0 -1'0 Mar 346'0 0'2 May 352'0 0'2 Jul 343'2 0'2 Sep 345'0 0'2 Dec 348'4 0'2 Mar 352'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3150 3077 3087 - 52 Aug 3130 3072 3080 - 40 Sep 3113 3066 3080 - 30   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.725 249.550 249.975 0.900 Aug 245.225 240.800 241.625 0.125 Oct 238.150 233.750 233.975 0.325 Dec 237.375 232.775 233.575 0.900 Feb 237.250 233.025 233.825 0.975 Apr 236.500 232.450 233.275 1.075 Jun 229.750 226.075 226.750 1.125 Aug 224.900 223.175 223.650 1.075 Oct 222.000 222.000 222.000 0.700 Dec 217.875 0.700   @HE - LEAN HOGS - CME   High Low Last Chg Jun 94.850 94.050 94.350 -1.000 Jul 100.900 98.525 98.700 - 2.800 Aug 98.500 96.950 97.050 -2.050 Oct 84.900 83.250 83.300 -1.975 Dec 77.950 76.450 76.525 -1.725 Feb 80.875 79.825 80.025 -1.475 Apr 84.975 83.950 84.200 -1.325 May 88.175 -0.950 Jun 95.375 94.575 95.025 -0.925 Jul 95.725 95.125 95.700 -0.675 Aug 94.225 94.025 94.025 -0.300 Oct 83.675 -0.300   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.20 16.07 16.13 -0.01 Jul 16.91 16.68 16.75 0.04 Aug 17.33 17.17 17.24 0.02 Sep 17.85 17.71 17.76 -0.01 Oct 18.37 18.30 18.30 Nov 18.46 18.42 18.42   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 167.000 166.750 166.750 Jul 178.000 176.000 177.250 0.500 Aug 183.150 181.000 181.000 1.000 Sep 185.000 184.600 185.000 0.950 Oct 190.000 187.000 189.000 1.100 Nov 192.000 189.500 189.500 - 1.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 199.975 196.375 198.975 - 1.100 Jul 179.325 173.750 177.500 - 2.800 Aug 162.500 156.000 159.500 - 5.975 Sep 156.725 150.825 154.125 - 3.775 Oct 151.800 148.650 151.800 - 3.075 Nov 151.125 149.000 150.850 - 2.550   @DY - DRY WHEY - CME   High Low Last Chg Jun 65.500 65.300 65.500 0.275 Jul 67.750 67.000 67.250 0.975 Aug 68.250 68.000 68.000 0.975 Sep 69.250 69.000 69.000 -0.025 Oct 70.700 Nov 70.050   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 21.65 21.65 21.65 -0.15 Jul 19.98 19.85 19.85 -0.62 Aug 18.75 18.50 18.70 -0.48

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/05

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.91 Jun 4   New Crop $4.08 Jun 4 Soybeans   Cash $10.71 Jun 4   New Crop $10.74 Jun 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -7'0 @S6N 1122'2 -8'0 @W6N 580'2 -1'6 @O6N 313'0 -6'0 Stocks MSFT 416.6700 -11.3800 WMT 118.8800 1.1400 XOM 149.9200 - 2.1200 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Wednesday, June 3, 2026 3:37PM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	This Day In History
	June 6, 1988 Japanese-American internees (promise broken, May 1989) more info