Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 508'6 508'6 508'6 1'0 Dec 531'2 526'6 530'4 2'6 Mar 547'0 542'2 546'2 3'0 May 554'4 550'0 554'0 3'0 Jul 557'0 552'6 556'6 2'6 Sep 531'0 527'2 530'6 2'6 Dec 532'6 528'4 532'4 2'4 Mar 541'6 539'2 541'6 1'6 May 545'0 545'0 545'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'0 0'0 Nov 1316'0 1305'0 1315'6 6'2 Jan 1331'4 1320'6 1331'2 6'0 Mar 1337'6 1327'0 1337'4 5'6 May 1342'6 1332'4 1342'2 5'2 Jul 1345'0 1334'6 1344'6 5'4 Aug 1325'0 1315'4 1325'0 5'2 Sep 1279'0 1274'4 1279'0 2'2 Nov 1266'0 1258'0 1266'0 4'2   @W - WHEAT - CBOT   High Low Last Chg Sep 712'6 712'6 712'6 1'4 Dec 731'4 723'2 728'0 -0'6 Mar 747'0 739'2 743'4 -0'6 May 754'4 747'2 751'2 -0'4 Jul 749'6 742'6 747'2 1'0 Sep 751'6 745'2 749'4 1'2 Dec 756'2 752'6 756'0 1'4 Mar 758'0 0'0 May 782'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.3800 7.3800 7.3800 -0.0200 Dec 7.5500 7.4700 7.4800 Mar 7.6825 7.6600 7.6725 0.0100 May 7.9600 7.7625 7.7625 -0.0525 Jul 7.9825 7.7725 7.7800 -0.0550 Sep 7.7900 7.4025 7.6375 -0.0750 Dec 7.8000 7.4550 7.6600 -0.0925 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 805'0 802'0 802'0 -13'0 Dec 808'6 798'4 803'0 -3'2 Mar 821'4 811'4 817'0 -2'0 May 824'0 816'0 821'4 -1'0 Jul 810'4 804'4 808'4 0'0 Sep 808'6 802'0 806'6 1'2 Dec 813'0 813'0 813'0 4'4 Mar 822'4 -13'4 May 794'0 -13'6   @O - OATS - CBOT   High Low Last Chg Sep 356'0 0'0 Dec 371'6 368'2 370'0 -0'2 Mar 384'6 383'4 384'6 0'6 May 375'0 0'0 Jul 383'0 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 391'0 0'0 May 397'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3448 Oct 3476 3434 3476 25 Dec 3541 3500 3541 27   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 217.475 214.650 215.525 - 1.175 Dec 219.600 217.350 218.250 - 0.750 Feb 220.800 219.000 220.075 - 0.125 Apr 222.300 220.600 221.875 0.025 Jun 216.850 215.150 216.225 - 0.075 Aug 213.550 212.100 213.050 Oct 212.375 211.150 212.225 0.175 Dec 212.700 212.525 212.525 0.125 Feb 212.900 212.575 212.700 0.250 Apr 212.500 0.250   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.775 82.500 83.050 -1.175 Dec 74.700 73.800 74.600 -0.450 Feb 77.075 76.375 76.900 -0.675 Apr 82.425 81.900 82.200 -0.800 May 86.800 86.250 86.250 -0.850 Jun 95.325 94.925 95.075 -0.700 Jul 96.750 96.300 96.600 -0.525 Aug 96.225 95.800 96.225 -0.350 Oct 81.400 81.400 81.400 Dec 74.425 74.225 74.425 0.200 Feb 77.725 0.200   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.18 16.17 16.17 Oct 16.48 16.40 16.47 0.13 Nov 16.72 16.72 16.72 0.09 Dec 16.89 16.89 16.89 0.12 Jan 17.08 17.08 17.08 0.05 Feb 17.19   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 146.500 Oct 144.500 Nov 151.350 151.350 147.250 Dec 152.500 Jan 159.475 156.000 Feb 159.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 180.000 Oct 189.000 187.000 Nov 181.925 Dec 174.925 Jan 172.000 Feb 169.750 168.950 168.950 3.950   @DY - DRY WHEY - CME   High Low Last Chg Sep 67.525 Oct 69.500 Nov 71.500 Dec 71.250 Jan 71.500 71.500 71.500 0.250 Feb 71.500   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 19.05 19.05 19.05 0.06 Oct 19.69 19.39 19.69 0.27 Nov 19.23

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN National HRS Index 09/09
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
	USDA Daily Market Rates 09/09

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.85 Sep 8   New Crop $4.89 Sep 8 Soybeans   Cash $12.72 Sep 8   New Crop $12.51 Sep 8 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 508'6 1'0 @S6U 1298'0 0'0 @W6U 712'6 1'4 @O6U 356'0 0'0 Stocks MSFT 491.6500 - 2.3000 WMT 105.8300 - 0.2200 XOM 164.2300 3.5700 TWX

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Grain Rally Improves Farmers' Outlook Thursday, September 3, 2026 8:42AM CDT Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. [Read Full News Story]

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	This Day In History
	September 10, 1510 Bishop Frederik of Bathe recaptures Oldenzaal more info