Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'2 0'0 Dec 544'6 536'6 539'6 -1'0 Mar 560'0 552'2 555'0 -1'0 May 567'2 559'4 562'2 -1'0 Jul 569'6 562'2 565'2 -0'6 Sep 540'2 535'0 538'2 1'0 Dec 541'4 536'2 539'0 0'2 Mar 550'2 547'4 548'6 0'2 May 555'0 551'6 555'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1308'0 1308'0 1308'0 1'6 Nov 1319'2 1310'0 1314'6 -1'4 Jan 1334'4 1325'4 1329'6 -1'6 Mar 1339'6 1331'0 1335'2 -1'4 May 1344'4 1336'0 1339'6 -1'6 Jul 1345'6 1337'6 1342'0 -1'0 Aug 1326'2 1318'4 1322'2 -1'2 Sep 1281'2 1277'4 1281'2 0'4 Nov 1267'6 1262'0 1266'2 0'4   @W - WHEAT - CBOT   High Low Last Chg Sep 741'2 727'0 741'2 5'2 Dec 762'4 748'2 750'4 -3'6 Mar 777'2 764'2 765'6 -4'2 May 784'2 771'6 773'4 -4'2 Jul 780'0 768'2 769'6 -4'0 Sep 782'4 771'6 772'6 -4'0 Dec 788'6 779'0 780'4 -3'6 Mar 791'4 791'4 791'4 3'0 May 771'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.6700 7.4400 7.4400 -0.2000 Dec 7.6800 7.5525 7.6450 -0.0100 Mar 7.8200 7.7775 7.8125 -0.0175 May 8.1075 7.7850 7.9400 -0.1650 Jul 8.1100 7.8000 7.9550 -0.1675 Sep 7.7625 7.7625 7.7625 -0.0675 Dec 7.8125 7.7325 7.8075 -0.1950 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 803'0 803'0 803'0 -16'2 Dec 824'4 810'6 815'2 -0'2 Mar 836'6 823'4 827'0 -1'2 May 840'4 829'4 831'0 -2'0 Jul 830'0 820'0 822'2 -1'6 Sep 824'6 821'0 824'6 1'0 Dec 829'0 829'0 829'0 -0'2 Mar 824'4 823'4 824'4 -17'0 May 817'4 -16'0   @O - OATS - CBOT   High Low Last Chg Sep 356'0 0'0 Dec 368'4 365'6 367'0 -1'4 Mar 380'2 379'4 380'2 -1'4 May 375'0 0'0 Jul 380'6 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 388'6 0'0 May 394'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3451 Oct 3494 3464 3482 - 4 Dec 3562 3531 3544 - 11   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 215.450 210.425 214.225 4.125 Dec 217.600 212.150 216.125 4.100 Feb 219.025 213.950 217.925 3.725 Apr 220.325 215.975 219.325 3.125 Jun 215.000 210.775 213.975 3.050 Aug 211.850 207.900 210.700 2.675 Oct 210.300 206.775 208.825 2.625 Dec 210.500 208.175 210.500 2.450 Feb 210.125 210.125 210.125 2.525 Apr 210.000 210.000 210.000 3.375   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.475 83.175 83.400 -0.325 Dec 75.150 73.750 73.850 -0.400 Feb 77.525 76.350 76.525 -0.275 Apr 83.175 82.200 82.425 -0.175 May 87.375 86.850 87.075 -0.075 Jun 96.375 95.600 95.800 -0.150 Jul 97.675 96.975 97.200 -0.150 Aug 97.050 96.525 96.775 -0.175 Oct 81.500 81.100 81.100 -0.200 Dec 74.225 73.875 73.875 -0.150 Feb 77.175 -0.150   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.32 16.32 16.32 -0.01 Oct 16.68 16.68 16.68 -0.02 Nov 16.92 Dec 16.98 Jan 17.14 17.13 17.14 Feb 17.27   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 149.313 149.313 144.500 Oct 153.825 153.825 151.300 Nov 155.325 153.500 Dec 155.500 155.500 155.500 3.500 Jan 159.000 158.000 159.000 3.000 Feb 162.000 160.000 162.000 4.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 180.125 179.050 Oct 181.338 181.338 182.525 Nov 178.338 177.975 177.750 Dec 172.138 172.138 172.400 Jan 166.950 168.975 Feb 166.738 166.738 165.750   @DY - DRY WHEY - CME   High Low Last Chg Sep 68.250 Oct 69.750 69.000 69.750 -1.350 Nov 71.250 Dec 71.500 Jan 68.500 Feb 67.500   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 19.30 -0.01 Oct 19.50 19.28 19.50 -0.01 Nov 19.20 19.08 19.20 -0.03

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/03
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/03

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Close/Trends 09/03 15:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.94 Sep 2   New Crop $4.99 Sep 2 Soybeans   Cash $12.76 Sep 2   New Crop $12.45 Sep 2 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $6.00 - 1.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $7.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 0'0 @S6U 1308'0 1'6 @W6U 741'2 5'2 @O6U 356'0 0'0 Stocks MSFT 510.1200 13.3000 WMT 108.4200 2.3300 XOM 162.2100 - 1.9400 TWX

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] Grain Rally Improves Farmers' Outlook Thursday, September 3, 2026 8:42AM CDT Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. [Read Full News Story]

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	This Day In History
	September 3, 1891 John Stephens Durham, named minister to Haiti more info