Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 448'0 449'2 -7'6
Dec 481'0 471'6 473'0 -7'6
Mar 496'4 488'0 489'0 -7'4
May 504'4 496'4 497'2 -7'2
Jul 508'2 500'4 501'2 -7'4
Sep 491'0 485'6 486'6 -5'2
Dec 497'6 492'4 493'2 -4'6
Mar 508'4 504'0 504'0 -5'0
May 513'6 512'0 512'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1167'6 2'4
Nov 1188'0 1178'6 1184'6 1'4
Jan 1203'2 1194'4 1200'6 1'6
Mar 1211'4 1203'0 1208'0 0'4
May 1218'6 1210'4 1215'0 -0'2
Jul 1223'0 1215'6 1219'2 -0'6
Aug 1208'4 1201'6 1205'0 -0'4
Sep 1175'6 1172'0 1172'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 652'6 0'0
Dec 681'2 661'6 668'4 -1'2
Mar 696'6 678'4 685'4 -0'4
May 703'0 685'4 693'2 0'2
Jul 701'4 685'6 692'6 0'0
Sep 708'2 693'6 702'0 1'2
Dec 719'6 707'0 713'2 -0'4
Mar 722'2 0'0
May 725'2 721'6 721'6 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.8425 6.6425 6.7525 0.0225
Dec 7.0975 6.9200 7.0050 0.0250
Mar 7.2800 7.1000 7.1925 0.0300
May 7.3700 7.2450 7.2925 0.0175
Jul 7.3900 7.2950 7.2950 -0.0075
Sep 7.3075 7.2000 7.2150 0.0725
Dec 7.3600 7.3600 7.3600 0.1625
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'4 713'6 720'2 -0'4
Dec 752'2 729'6 735'6 -2'0
Mar 764'6 743'2 749'2 -1'4
May 770'0 749'4 756'0 -1'0
Jul 767'4 749'0 755'2 -0'4
Sep 771'0 754'4 761'4 0'2
Dec 780'0 768'0 769'4 -2'0
Mar 757'0 15'2
May 773'0 15'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 323'0 318'6 319'2 -4'0
Dec 346'2 339'4 339'4 -6'6
Mar 358'0 358'0 358'0 -0'4
May 352'4 0'0
Jul 355'6 0'0
Sep 345'0 0'0
Dec 361'0 0'0
Mar 364'4 0'0
May 370'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250
Sep 3124 3085 3110 25
Oct 3140 3103 3127 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 226.225 227.000 - 3.575
Oct 223.500 219.925 220.325 - 3.475
Dec 222.450 218.750 219.450 - 3.350
Feb 222.550 219.225 220.025 - 3.125
Apr 223.275 219.950 220.725 - 2.900
Jun 216.175 212.900 213.700 - 2.700
Aug 211.300 208.850 209.350 - 2.700
Oct 209.950 208.100 208.500 - 2.475
Dec 209.600 209.475 209.475 - 2.150
Feb 209.450 209.200 209.425 - 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.350 95.475 -0.200
Oct 83.175 81.675 82.050 -1.500
Dec 74.325 73.025 73.050 -1.650
Feb 77.650 76.400 76.425 -1.525
Apr 82.725 81.775 81.775 -1.375
May 86.550 86.150 86.150 -0.800
Jun 95.225 94.275 94.275 -1.225
Jul 96.150 95.425 95.600 -1.000
Aug 94.800 94.800 94.800 -1.050
Oct 80.725 80.475 80.725 -0.100
Dec 73.000 73.000 73.000 -0.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.63 16.53 16.55 -0.10
Sep 17.51 17.29 17.32 -0.02
Oct 17.66 17.40 17.42 -0.09
Nov 17.54 17.47 17.47 0.04
Dec 17.54 17.49 17.49 -0.04
Jan 17.44
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 150.250 150.250 150.250 - 0.750
Sep 159.975 158.500 158.500 2.375
Oct 161.125 161.125 159.525
Nov 165.213 165.000 162.500
Dec 166.950 166.950 164.100
Jan 167.500 166.750 167.500 1.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 158.000 157.750 158.000 3.500
Sep 168.750 164.400 168.475 4.700
Oct 169.000 164.850 169.000 5.275
Nov 167.325 162.675 166.975 6.100
Dec 165.550 161.150 164.425 4.350
Jan 163.225 161.775 163.225 4.725
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 66.250
Sep 67.550
Oct 69.500 69.500 69.500 -0.500
Nov 70.000
Dec 71.500
Jan 68.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 16.95
Sep 17.81
Oct 18.30


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/13

DTN Livestock News
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 11:15
DTN Hog Prices/Trends 08/13 11:05
Family Business Matters 07/24 15:27

DTN Ag Headline News
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.27 Aug 12
  New Crop $4.37 Aug 12
Soybeans
  Cash $11.50 Aug 12
  New Crop $11.18 Aug 12

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6U 449'2 -7'6
@S6Q 1167'0 2'2
@W6U 652'6 0'0
@O6U 319'2 -4'0
Stocks
MSFT 494.6600 2.2300
WMT 115.2500 - 0.7600
XOM 159.5800 - 0.1700
TWX


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 13, 2026 4:53AM CDT
Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA

This Day In History
August 13, 1980
Suriname president Johan Ferrier ousted

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN