Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 525'6 514'0 514'0 -7'4 Dec 549'0 536'2 537'2 -8'6 Mar 563'2 551'0 551'4 -8'6 May 569'4 557'6 558'2 -8'4 Jul 571'0 560'0 560'6 -7'6 Sep 537'4 529'4 530'0 -6'0 Dec 537'0 530'0 530'2 -6'0 Mar 546'0 540'4 540'4 -5'6 May 546'6 545'2 545'4 -5'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1294'0 1294'0 -12'6 Nov 1324'0 1301'2 1302'2 -15'4 Jan 1338'6 1316'4 1317'4 -15'2 Mar 1343'6 1321'6 1322'4 -14'6 May 1347'4 1326'6 1327'6 -13'0 Jul 1347'6 1327'4 1328'6 -12'6 Aug 1327'0 1308'4 1309'6 -11'2 Sep 1280'4 1267'4 1267'4 -8'6 Nov 1265'0 1251'0 1252'4 -7'4   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 751'2 751'2 -12'6 Dec 792'4 765'6 768'0 -14'4 Mar 807'0 781'6 783'6 -13'6 May 812'2 788'0 790'0 -13'2 Jul 800'6 779'6 781'2 -13'4 Sep 800'0 780'0 781'4 -13'2 Dec 803'4 784'6 786'4 -13'0 Mar 802'0 793'0 793'0 -6'6 May 792'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.6050 7.5050 7.5500 0.1625 Dec 7.7650 7.6175 7.6275 -0.1400 Mar 7.9375 7.8025 7.8025 -0.1400 May 8.0450 7.6775 8.0300 0.1200 Jul 8.0675 7.7250 8.0525 0.0950 Sep 7.8875 7.6975 7.8775 0.0975 Dec 7.9450 7.8150 7.9325 0.0775 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 836'6 836'0 836'6 5'4 Dec 850'6 828'0 829'2 -16'0 Mar 863'4 841'4 842'4 -16'0 May 866'4 845'4 846'2 -15'6 Jul 852'0 835'0 835'0 -15'0 Sep 847'4 831'6 831'6 -14'6 Dec 847'4 847'4 847'4 -0'6 Mar 845'0 838'0 843'4 1'4 May 828'0 -0'2   @O - OATS - CBOT   High Low Last Chg Sep 356'0 0'0 Dec 383'4 378'4 379'0 -2'4 Mar 395'4 392'4 392'4 -2'6 May 375'0 0'0 Jul 388'6 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 396'6 0'0 May 402'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3395 3395 3395 - 25 Oct 3472 3408 3411 - 46 Dec 3542 3474 3478 - 48   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 212.975 210.500 212.400 - 0.600 Dec 214.850 212.425 213.700 - 1.200 Feb 216.500 214.225 215.275 - 1.550 Apr 218.050 215.725 216.950 - 1.325 Jun 212.850 210.550 211.975 - 1.175 Aug 210.150 207.800 209.350 - 0.950 Oct 209.225 206.975 208.450 - 0.900 Dec 209.875 208.225 209.175 - 0.900 Feb 209.125 208.475 208.475 - 1.075 Apr 208.200 207.525 207.525 - 2.625   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.075 83.075 83.700 -0.025 Dec 74.600 73.525 73.975 -0.150 Feb 76.875 75.975 76.300 -0.250 Apr 82.250 81.725 82.025 -0.075 May 86.650 86.250 86.450 -0.100 Jun 95.550 95.100 95.475 0.125 Jul 97.250 96.725 97.050 0.100 Aug 96.825 96.275 96.700 0.250 Oct 81.300 81.000 81.300 0.250 Dec 73.875 73.875 73.875 Feb 77.175   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.35 16.34 16.34 Oct 16.87 16.83 16.83 0.04 Nov 17.15 17.15 17.15 0.07 Dec 17.11 17.11 17.11 Jan 17.25 Feb 17.40   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 147.113 144.350 145.000 Oct 145.000 144.350 145.000 - 0.300 Nov 149.663 148.275 148.250 Dec 151.500 151.500 151.500 1.550 Jan 154.000 154.000 154.000 1.475 Feb 158.413 158.413 157.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 183.500 183.700 Oct 189.738 189.738 188.200 Nov 185.700 185.700 185.700 1.525 Dec 180.000 179.950 180.000 0.400 Jan 174.050 172.463 174.475 Feb 173.525 173.525 171.550   @DY - DRY WHEY - CME   High Low Last Chg Sep 69.000 Oct 72.000 70.450 71.100 -0.400 Nov 71.600 Dec 72.000 Jan 68.500 Feb 67.500 0.525   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 19.40 19.30 19.30 Oct 19.80 19.73 19.80 0.21 Nov 19.60

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
	USDA Daily Market Rates 09/01

	DTN Livestock News
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Close/Trends 09/01 15:54
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.87 Aug 31   New Crop $4.93 Aug 31 Soybeans   Cash $12.66 Aug 31   New Crop $12.24 Aug 31 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $5.00 1.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $7.00 0.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $7.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 514'0 -7'4 @S6U 1294'0 -12'6 @W6U 751'2 -12'6 @O6U 356'0 0'0 Stocks MSFT 501.0200 - 6.2700 WMT 105.9200 1.0500 XOM 164.5500 3.6000 TWX

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] USDA Moves to Overhaul Crop Reports Tuesday, September 1, 2026 4:16PM CDT USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data. [Read Full News Story]

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	This Day In History
	September 1, 1863 6th Ohio Cavalry ambush at Barbees Crossroads Virginia more info