NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	688'4	678'0	678'2	-5'4
May	685'4	676'0	676'2	-5'0
Jul	671'6	663'4	664'0	-3'4
Sep	610'0	603'4	603'6	-1'6
Dec	594'6	588'0	589'2	-0'4
Mar	601'4	595'2	596'2	-0'4
May	603'2	598'6	599'4	-0'2
Jul	602'6	599'2	599'2	0'4
Sep	565'2	558'4	565'2	5'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1543'6	1524'4	1535'6	0'4
May	1535'0	1517'4	1527'4	-2'0
Jul	1522'6	1506'6	1516'4	-3'0
Aug	1480'2	1466'2	1474'0	-3'6
Sep	1404'4	1394'2	1397'4	-5'6
Nov	1369'0	1358'6	1361'4	-6'0
Jan	1372'0	1362'2	1364'6	-5'6
Mar	1360'0	1352'6	1353'4	-6'0
May	1353'6	1348'6	1349'4	-4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	766'6	742'0	759'6	7'2
May	775'2	751'4	768'6	6'6
Jul	775'4	752'4	769'6	6'2
Sep	782'0	759'2	776'0	5'4
Dec	794'4	771'6	788'6	6'0
Mar	802'4	780'4	796'4	5'0
May	800'2	788'6	800'2	9'0
Jul	785'0	768'4	784'4	7'6
Sep			764'4	5'2

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Mar	927'0	911'4	920'4	-1'0
May	920'6	905'4	913'6	-1'2
Jul	915'2	902'0	908'4	0'0
Sep	893'6	881'2	889'2	2'6
Dec	899'0	887'2	895'0	4'0
Mar	894'4	887'4	894'4	0'0
May			888'4	6'4
Jul			880'6	6'4
Sep			864'6	0'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	882'4	859'2	876'4	2'6
May	875'4	853'0	869'6	2'4
Jul	866'6	845'2	861'2	2'6
Sep	866'0	845'0	860'6	3'4
Dec	869'4	848'4	864'4	4'6
Mar	865'4	860'4	865'4	7'2
May	848'0	848'0	848'0	8'0
Jul	829'6	827'2	827'2	3'0
Sep			816'0	1'6

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	396'2	391'6	395'0	3'4
May	390'2	386'0	389'0	1'6
Jul	392'2	386'0	390'2	2'2
Sep	379'2	379'2	379'2	4'6
Dec	386'0	383'0	386'0	3'4
Mar			381'2	3'4
May			397'6	3'4
Jul			381'6	3'4
Sep			523'4	3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	159.075	158.550	158.800	0.100
Apr	163.575	162.825	162.950	- 0.325
Jun	159.750	159.025	159.100	- 0.325
Aug	159.175	158.575	158.750
Oct	163.450	162.800	162.850	- 0.075
Dec	167.050	166.500	166.500
Feb	169.325	168.750	169.000	0.200
Apr	170.950	170.000	170.900	0.200
Jun	165.925	165.450	165.925	0.450

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	186.400	184.375	185.775	2.225
Apr	190.300	188.675	189.600	1.775
May	194.150	193.000	193.525	1.250
Aug	207.175	206.000	206.575	0.925
Sep	209.675	208.750	209.225	1.075
Oct	212.000	210.875	211.675	1.250
Nov	213.200	211.925	213.200	1.200
Jan	212.500	211.300	212.500	1.175

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	4892	4805	4838	- 49
May	4719	4657	4682	- 37
Jul	4593	4544	4558	- 38
Aug	4405	4367	4369	- 43
Sep	4195	4146	4149	- 50
Oct	4026	3970	3972	- 56
Dec	4004	3942	3945	- 57
Jan	3961	3908	3908	- 55
Mar	3888	3852	3856	- 38

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	75.275	74.600	74.800	-0.275
Apr	87.450	85.075	86.150	-0.100
May	95.750	94.225	95.025	0.400

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	19.48	19.45	19.48	0.03
Feb	17.93	17.82	17.85	-0.09
Mar	17.81	17.43	17.53	-0.28
Apr	18.00	17.77	17.86	-0.16
May	18.45	18.32	18.35	-0.14
Jun	18.79	18.70	18.77	-0.13

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan	246.225	246.225	245.025	0.025
Feb	236.875	235.500	235.625	- 2.375
Mar	238.250	237.025	237.025	- 1.475
Apr	249.500	240.000	240.000	- 2.000
May	242.100	242.100	242.100	- 0.650
Jun	248.388	245.000	245.500

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan	138.025	137.800	138.025	0.100
Feb	128.925	126.850	128.475	1.225
Mar	120.500	118.400	119.400	- 0.350
Apr	119.875	118.000	118.000	0.200
May	121.000	119.625	119.625	0.775
Jun	122.563	122.563	121.525

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan			42.850
Feb	37.500	37.500	37.500
Mar	35.250	34.500	35.250	-0.250
Apr	35.000	34.000	35.000
May	36.000	35.250	36.000	-1.000
Jun	37.000	36.250	36.400	-1.100

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	CP-KCS Rail Merger and West Coast Labor Contract Updates
	DTN Early Word Grains 01/31 05:46
	DTN Midday Grain Comments 01/31 11:01
	DTN Closing Grain Comments 01/30 13:59
	DTN Cattle Prices/Trends 01/31 11:50
	DTN Early Word Livestock Comments 01/31 06:15
	DTN Midday Livestock Comments 01/31 11:39
	DTN Closing Livestock Comment 01/30 16:08
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs 09/03


	DTN Grain News
	DTN Early Word Grains 01/31 05:46
	DTN Midday Grain Comments 01/31 11:01
	DTN Closing Grain Comments 01/30 13:59
	DTN National HRS Index 01/30
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 01/31 06:17
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 30
	USDA Daily Market Rates 01/31 07:29


	DTN Livestock News
	DTN Cattle Prices/Trends 01/31 11:50
	DTN Early Word Livestock Comments 01/31 06:15
	DTN Midday Livestock Comments 01/31 11:39
	DTN Closing Livestock Comment 01/30 16:08
	CME Feeder Cattle Index 01/30
	Weekly Beef Export Sales 01/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/31 11:50
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$6.86	Jan 30
Soybeans
Cash	$14.87	Jan 30

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$6.00	0.00
Soybean Cash Index	$15.00	1.00
SRW Wheat Cash Index	$7.00	0.00
HRW Wheat Cash Index	$8.00	0.00
HRS Wheat Cash Index	$9.00	1.00

My Market Watch

Click Here to Customize

Commodities
@C3H	678'0	-5'6
@S3H	1535'6	0'4
@W3H	759'6	7'2
@O3H	395'0	3'4
Stocks
MSFT	246.790000	4.080000
WMT	142.590000	0.440000
XOM	115.555000	1.995000
TWX

	DTN Webinars

	DTN Farm Business
	Crop Insurance and Budget Pressures Monday, January 30, 2023 4:37PM CST Sixty agricultural groups and crop insurance industry groups wrote leaders of the House and Senate Budget committees, Appropriations committees and USDA officials. The groups call on lawmakers to protect crop insurance from possible budget cuts in negotiations over the debt ceiling or the next fiscal-year budget. [Read Full News Story] Ag Census Deadline Is Feb. 6 Thursday, January 26, 2023 11:33AM CST USDA's 2022 Census of Agriculture, collected every five years, is nearing its deadline on Feb. 6. [Read Full News Story]

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

This Day In History

January 31, 1972

Aretha Franklin sings at Mahalia Jackson's funeral

more info