Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
May 433'6 427'2 428'6 0'2
Jul 441'0 434'6 436'2 0'4
Sep 444'0 439'0 440'2 0'0
Dec 452'2 447'4 448'6 0'0
Mar 462'2 458'6 459'2 0'2
May 468'0 464'6 464'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
Jan 1063'4 1050'2 1050'2 -7'0
Mar 1074'0 1061'0 1061'4 -7'2
May 1083'0 1070'4 1070'6 -7'2
Jul 1090'4 1078'0 1078'0 -7'2
Aug 1086'2 1074'6 1074'6 -7'4
Sep 1065'4 1057'4 1058'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 556'2 530'4 544'6 7'4
Dec 581'0 555'6 570'2 8'0
Mar 600'2 576'4 589'6 7'6
May 611'0 588'2 600'6 7'2
Jul 614'0 594'0 604'0 5'0
Sep 623'2 604'6 614'2 3'6
Dec 635'6 620'0 627'4 3'0
Mar 641'6 641'6 641'6 1'6
May 697'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 618'6 597'0 615'2 9'2
Dec 637'6 616'4 633'4 9'2
Mar 652'4 634'0 646'6 8'6
May 663'0 643'4 656'2 9'0
Jul 668'4 653'0 668'4 8'4
Sep 648'0 8'0
Dec 672'4 669'4 672'2 8'2
Mar 680'0 8'0
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 579'4 557'0 572'6 7'2
Dec 595'2 573'2 589'2 7'6
Mar 607'4 586'4 601'6 7'4
May 614'0 593'6 608'6 7'2
Jul 610'6 591'0 604'2 5'2
Sep 616'6 606'4 607'6 4'4
Dec 610'2 3'4
Mar 635'0 3'4
May 635'0 3'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 337'0 327'4 337'0 6'2
Dec 326'6 318'6 325'6 4'4
Mar 328'6 328'2 328'6 4'4
May 335'0 4'4
Jul 335'0 4'4
Sep 335'0 4'4
Dec 345'0 4'4
Mar 334'0 4'4
May 340'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3404 3363 3368 - 4
Sep 3205 3160 3164 - 15
Oct 3110 3053 3057 - 33
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
Dec 185.450 184.350 184.500 - 0.300
Feb 187.325 186.325 186.475 - 0.525
Apr 189.100 188.250 188.425 - 0.500
Jun 182.450 181.725 181.950 - 0.475
Aug 180.400 179.850 179.975 - 0.425
Oct 182.225 181.775 181.775 - 0.525
Dec 184.100 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
Feb 71.900 70.075 71.350 1.225
Apr 77.275 75.725 76.600 1.100
May 84.050 83.600 83.600 0.775
Jun 90.450 89.025 89.625 0.850
Jul 91.575 90.400 91.175 0.800
Aug 91.000 90.150 90.525 0.750
Oct 78.600 78.250 78.400 -0.075
Dec 73.000 -0.100
 
@BB - @BBF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 19.89 19.85 19.85 0.01
Aug 20.21 19.89 19.97 -0.20
Sep 20.80 20.52 20.54 -0.24
Oct 20.92 20.67 20.74 -0.18
Nov 20.37 20.15 20.16 -0.20
Dec 19.64 -0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 313.213 313.213 312.075 0.325
Aug 309.900 308.000 308.500 - 3.500
Sep 311.000 308.000 310.000 - 2.000
Oct 312.750 309.500 309.500 - 3.500
Nov 305.000 298.050 298.050 - 6.450
Dec 292.000 291.000 291.000 - 3.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 120.000 120.000 120.000 - 0.150
Aug 120.750 120.500 120.750 1.250
Sep 121.500 121.000 121.500 1.500
Oct 122.650 122.000 122.650 1.650
Nov 123.500 123.000 123.000 1.000
Dec 123.925 123.325 123.750 1.175
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 45.250
Aug 50.850 50.100 50.100 0.600
Sep 52.250 1.450
Oct 52.500 2.000
Nov 52.000 2.000
Dec 52.000 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 21.41
Aug 21.43
Sep 21.60


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Prices/Trends 07/19 11:39
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/18 15:35
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 06:35
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19

DTN Livestock News
DTN Cattle Prices/Trends 07/19 11:39
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/18 15:35
CME Feeder Cattle Index 07/18
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:05
Family Business Matters 04/22 10:47

DTN Ag Headline News
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.04 Jul 18
  New Crop $3.74 Jul 18
Soybeans
  Cash $10.65 Jul 18
  New Crop $9.92 Jul 18

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C4U 391'4 -0'6
@S4Q 1096'0 -1'2
@W4U 544'6 7'4
@O4U 337'0 6'2
Stocks
MSFT 437.1100 - 3.2600
WMT 70.750000 -0.070000
XOM 116.0700 - 2.7300
TWX



DTN Webinars

DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
July 19, 1969
Apollo 11 goes into Moon orbit

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN