Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'4 425'2 426'4 0'6 May 438'0 435'2 436'4 1'0 Jul 446'2 443'2 444'2 0'4 Sep 446'6 444'0 445'4 0'6 Dec 461'6 459'0 460'4 1'0 Mar 474'0 471'0 472'2 1'0 May 479'6 478'0 479'0 0'4 Jul 483'6 481'4 482'4 1'0 Sep 466'4 465'2 466'2 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1144'0 1127'6 1132'4 -0'4 May 1159'0 1143'2 1147'6 0'2 Jul 1172'0 1156'2 1160'2 -0'2 Aug 1161'2 1148'2 1152'0 0'2 Sep 1127'2 1116'6 1119'0 -0'6 Nov 1124'0 1113'4 1115'6 -1'0 Jan 1133'2 1123'4 1126'6 -0'6 Mar 1132'4 1123'6 1126'6 -0'6 May 1135'4 1127'4 1130'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Mar 549'6 538'0 549'6 9'2 May 554'0 542'2 554'0 10'0 Jul 561'0 551'0 560'6 8'4 Sep 572'2 563'0 572'2 8'0 Dec 590'0 582'0 590'0 7'4 Mar 605'0 597'0 604'6 7'0 May 611'4 606'6 611'4 6'2 Jul 610'2 604'4 610'2 6'0 Sep 613'6 610'2 613'6 6'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7500 5.6800 5.7475 0.0575 May 5.8650 5.8000 5.8625 0.0500 Jul 5.9900 5.9300 5.9850 0.0500 Sep 6.1675 6.1100 6.1600 0.0525 Dec 6.3500 6.3125 6.3500 0.0525 Mar 6.4825 6.4550 6.4750 0.0500 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 552'6 539'0 552'6 12'2 May 563'0 550'4 562'6 11'2 Jul 575'2 564'0 575'0 10'4 Sep 589'0 578'0 589'0 9'4 Dec 609'4 599'6 609'4 9'0 Mar 625'6 620'0 625'4 8'2 May 631'0 630'0 631'0 7'2 Jul 630'0 626'0 627'4 6'6 Sep 635'0 6'0   @O - OATS - CBOT   High Low Last Chg Mar 323'0 312'6 320'2 8'4 May 319'0 310'6 316'6 6'6 Jul 320'6 311'0 317'4 10'0 Sep 327'0 327'0 327'0 20'0 Dec 334'0 325'0 333'6 12'2 Mar 336'2 12'2 May 342'2 12'2 Jul 332'6 12'2 Sep 345'0 12'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3085 3031 3034 - 19 May 3132 3075 3080 - 23 Jul 3177 3122 3129 - 25   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 246.850 245.550 246.600 0.050 Apr 243.000 241.800 242.525 - 0.275 Jun 238.825 237.675 238.500 - 0.025 Aug 236.350 235.350 236.050 0.150 Oct 235.475 234.575 235.150 0.125 Dec 235.775 234.975 235.450 Feb 235.650 234.825 235.300 - 0.050 Apr 234.475 233.675 234.175 - 0.075 Jun 226.625 226.075 226.325 0.050 Aug 223.550 223.275 223.300 0.375   @HE - LEAN HOGS - CME   High Low Last Chg Apr 93.125 92.300 92.550 0.250 May 97.125 96.550 97.000 0.675 Jun 106.825 105.850 106.650 0.750 Jul 108.750 107.650 108.525 0.775 Aug 107.775 106.400 107.525 0.750 Oct 90.275 88.575 90.125 0.900 Dec 81.325 79.500 81.325 1.225 Feb 84.000 82.625 83.975 1.300 Apr 87.250 86.100 87.250 1.325 May 91.000 1.325 Jun 96.675 1.325 Jul 99.925 1.325   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.08 15.06 15.07 0.01 Mar 16.68 15.93 16.62 0.69 Apr 17.24 16.55 17.15 0.66 May 17.63 17.03 17.51 0.63 Jun 18.00 17.39 17.84 0.57 Jul 18.09 17.60 17.93 0.42   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 163.488 162.175 160.375 0.625 Mar 190.975 188.700 190.950 2.450 Apr 195.750 194.525 195.725 3.725 May 201.350 200.000 200.750 4.425 Jun 205.550 204.900 205.550 5.025 Jul 207.600 207.500 207.500 2.050   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 132.875 132.700 132.875 Mar 151.500 150.000 150.975 3.025 Apr 148.750 146.000 148.475 3.475 May 144.275 140.950 144.275 4.000 Jun 142.500 140.275 142.300 3.500 Jul 141.525 140.600 141.525 2.725   @DY - DRY WHEY - CME   High Low Last Chg Feb 69.500 69.250 69.250 -0.250 Mar 69.000 68.525 68.525 -0.450 Apr 67.250 66.525 66.750 0.225 May 65.500 65.500 65.500 0.725 Jun 63.725 0.450 Jul 65.000 65.000 65.000 1.225   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.54 Mar 18.30 18.30 18.30 0.12 Apr 18.25 18.25 18.25 0.29

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Prices/Trends 02/18 13:15
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN National HRS Index 02/17
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 17
	USDA Daily Market Rates 02/18

	DTN Livestock News
	DTN Cattle Prices/Trends 02/18 13:15
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.96 Feb 17   New Crop $4.14 Feb 17 Soybeans   Cash $10.61 Feb 17   New Crop $10.45 Feb 17 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 426'4 0'6 @S6H 1132'4 -0'4 @W6H 549'6 9'2 @O6H 320'2 8'4 Stocks MSFT 399.6000 2.7400 WMT 126.6200 - 2.2300 XOM 150.6800 4.4900 TWX

	DTN Webinars

	DTN Farm Business
	New Farm Bill on Pesticides, Prop 12 Tuesday, February 17, 2026 7:01AM CST The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies. [Read Full News Story] Managing Crop Input Expenses Monday, February 16, 2026 4:54AM CST Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses. [Read Full News Story]

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	This Day In History
	February 18, 1979 Amy Alcott wins LPGA Elizabeth Arden Golf Classic more info