Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 459'0 459'4 -1'0
Mar 476'0 473'0 473'4 -0'6
May 484'0 481'6 482'0 -0'4
Jul 490'4 488'2 488'4 -0'6
Sep 486'2 484'4 484'4 -0'6
Dec 499'2 497'2 497'6 -0'2
Mar 512'2 511'0 511'0 -0'6
May 519'4 518'4 518'4 -0'6
Jul 523'4 523'0 523'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1258'0 1252'0 1254'4 1'4
Jan 1269'4 1263'6 1266'2 1'4
Mar 1276'4 1270'2 1273'2 1'6
May 1284'2 1278'4 1281'2 2'4
Jul 1290'2 1283'4 1286'6 2'6
Aug 1273'6 1267'0 1270'2 2'2
Sep 1240'4 1240'2 1240'4 3'6
Nov 1232'6 1227'0 1229'2 1'0
Jan 1242'0 1239'6 1240'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'4 623'4 627'6 3'0
Mar 643'6 637'0 640'4 2'6
May 650'4 645'0 647'2 2'4
Jul 653'4 649'2 650'0 1'0
Sep 661'2 657'4 658'2 0'6
Dec 674'0 670'6 670'6 -0'2
Mar 682'6 681'0 681'0 -0'2
May 684'0 0'0
Jul 672'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.4900 6.4225 6.4725 0.0550
Mar 6.6675 6.6050 6.6525 0.0525
May 6.7900 6.7325 6.7700 0.0425
Jul 6.9050 6.8850 6.9050 0.0600
Sep 6.9650 6.9475 6.9650 0.0450
Dec 7.0900 7.0625 7.0625 0.0075
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 670'2 665'4 668'0 2'2
Mar 680'6 676'0 678'6 2'4
May 686'4 682'2 684'2 2'4
Jul 689'0 686'0 686'4 1'2
Sep 697'4 694'6 694'6 0'4
Dec 710'0 707'6 707'6 0'6
Mar 742'2 -9'4
May 712'6 -8'6
Jul 697'2 697'0 697'0 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 378'0 375'6 377'6 1'4
Mar 385'6 0'0
May 388'2 0'0
Jul 420'0 0'0
Sep 345'0 0'0
Dec 401'6 0'0
Mar 395'0 0'0
May 401'0 0'0
Jul 381'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3485 3469 3476 3
Jan 3463 3450 3457 3
Mar 3452 3440 3447 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.375 228.900 229.900 - 0.675
Dec 231.225 229.400 231.150
Feb 233.700 232.200 233.500 - 0.375
Apr 235.075 233.825 234.925 - 0.400
Jun 229.325 228.175 229.225 - 0.275
Aug 225.325 224.100 225.250 - 0.375
Oct 223.475 222.075 222.975 - 0.575
Dec 223.700 222.275 222.950 - 0.775
Feb 223.725 223.000 223.325 - 0.650
Apr 223.475 223.325 223.325 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.925 65.050 65.575 -0.175
Feb 67.900 67.300 67.425 -0.500
Apr 72.775 72.100 72.375 -0.250
May 78.375 78.250 78.250 -0.300
Jun 87.600 87.025 87.200 -0.075
Jul 90.275 89.600 89.850 -0.075
Aug 90.525 89.900 90.150 -0.150
Oct 77.900 77.500 77.550 -0.125
Dec 71.700 71.300 71.300 -0.150
Feb 75.700 -0.150
Apr 80.375 -0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.21 15.21 15.21 -0.08
Nov 17.42 17.21 17.39 -0.29
Dec 16.84 16.71 16.76 -0.46
Jan 16.65 16.64 16.65 -0.33
Feb 16.83
Mar 17.15 17.15 17.15 -0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 135.500
Nov 140.500 138.300 138.300
Dec 142.000
Jan 143.450
Feb 145.525 145.525 145.525 - 0.975
Mar 153.000 153.000 153.000 - 0.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 200.000
Nov 205.000
Dec 193.525 182.825 192.500 2.200
Jan 186.650
Feb 180.475
Mar 177.850
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 72.600 72.600 72.600 -0.125
Nov 75.500
Dec 79.000 78.000 78.000 -1.250
Jan 78.250 78.250 78.250 -0.250
Feb 79.000
Mar 79.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39
Nov 21.00 20.41 21.00 0.17
Dec 19.97 19.97 19.97 0.03


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/22
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/22

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.21 Oct 21
  New Crop $4.85 Sep 11
Soybeans
  Cash $11.78 Oct 21
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 459'4 -1'0
@S6X 1254'4 1'4
@W6Z 627'6 3'0
@O6Z 377'6 1'4
Stocks
MSFT 521.0800 -11.8700
WMT 121.1200 3.3200
XOM 178.2300 0.1400
TWX


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA

This Day In History
October 23, 1980
Soviet PM Nikolai Tichonov succeeds Alexei Kosygin, due to illness

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN