Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 546'0 544'4 546'0 -0'2 May 533'6 530'0 533'4 1'0 Jul 523'0 520'0 523'0 0'4 Sep 492'4 489'6 492'4 0'6 Dec 476'4 474'0 476'4 1'0 Mar 483'2 482'0 483'2 0'0 May 487'4 486'0 487'4 0'0 Jul 487'4 487'4 487'4 -1'2 Sep 452'2 446'2 448'2 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1414'2 1414'2 1414'2 -1'0 May 1416'0 1403'2 1416'0 5'4 Jul 1398'6 1386'2 1398'4 3'4 Aug 1355'6 1344'2 1355'6 4'0 Sep 1276'4 1267'0 1276'4 2'6 Nov 1232'6 1223'0 1232'4 2'0 Jan 1229'0 1220'6 1229'0 1'6 Mar 1205'0 1204'2 1205'0 -2'2 May 1202'0 1193'6 1202'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Mar 658'0 648'6 649'2 -2'2 May 652'2 648'4 652'0 1'0 Jul 641'6 637'6 641'0 0'0 Sep 640'0 636'4 639'4 -0'2 Dec 645'4 642'0 644'4 -0'4 Mar 650'2 647'6 647'6 -2'2 May 654'4 648'4 649'0 -3'6 Jul 634'4 626'4 629'4 -2'4 Sep 633'4 632'4 633'4 -2'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 635'0 0'0 May 643'4 639'0 642'4 -1'0 Jul 649'2 645'6 646'0 -3'6 Sep 653'6 650'2 650'2 -4'2 Dec 657'2 656'0 656'0 -4'6 Mar 668'0 663'4 667'6 -2'4 May 654'4 654'4 654'4 -5'0 Jul 615'0 0'0 Sep 615'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 616'4 616'4 616'4 -4'6 May 622'0 617'2 621'0 0'0 Jul 627'4 622'6 626'4 0'2 Sep 632'4 628'2 631'4 -0'2 Dec 639'6 636'6 636'6 -2'6 Mar 646'6 643'4 645'2 -0'6 May 654'2 646'0 654'2 -3'4 Jul 622'0 622'0 622'0 -0'6 Sep 632'0 -5'6   @O - OATS - CBOT   High Low Last Chg Mar 374'2 374'2 374'2 4'0 May 370'4 366'4 370'2 -0'2 Jul 368'0 362'0 365'4 4'2 Sep 339'4 6'6 Dec 343'4 343'4 343'4 2'0 Mar 345'6 345'6 345'6 5'0 May 346'4 5'0 Jul 346'4 5'0 Sep 346'4 5'0   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 119.550 118.500 118.600 - 0.850 Jun 117.950 116.825 117.050 - 0.700 Aug 117.050 116.025 116.300 - 0.675 Oct 121.650 120.500 120.900 - 0.300 Dec 124.575 123.650 123.950 - 0.300 Feb 126.850 126.075 126.275 - 0.150 Apr 128.125 127.550 127.775 - 0.375 Jun 122.125 121.825 122.000 - 0.350 Aug 120.400 - 0.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 137.050 134.625 135.250 - 1.900 Apr 141.200 138.400 139.175 - 2.325 May 144.450 142.100 142.750 - 1.925 Aug 153.000 151.300 151.950 - 1.075 Sep 154.200 152.700 153.300 - 1.050 Oct 154.800 153.325 154.200 - 0.925 Nov 154.925 153.500 154.400 - 0.800 Jan 154.000 152.875 153.550 - 0.750   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4170 4170 4170 - 11 May 4176 4152 4174 8 Jul 4157 4134 4157 8 Aug 4059 4037 4059 8 Sep 3924 3919 3922 - 8 Oct 3807 3807 3807 - 5 Dec 3794 3780 3791 - 1 Jan 3784 3744 3764 8 Mar 3694 3686 3686 - 14   @HE - LEAN HOGS - CME   High Low Last Chg Apr 88.300 86.800 87.175 -0.625 May 89.550 88.500 89.125 0.050 Jun 95.100 93.700 94.625 -0.125   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.25 16.25 16.25 0.03 Apr 17.69 May 18.10 Jun 18.08 Jul 18.20 Aug 18.18   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 164.025 164.025 164.025 - 0.825 Apr 170.000 170.000 170.000 - 2.000 May 175.950 174.675 174.025 Jun 177.000 177.000 177.000 - 1.000 Jul 179.325 179.325 179.325 - 1.675 Aug 181.350 181.350 181.350 - 1.650   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 110.400 Apr 116.275 116.675 May 120.800 120.800 120.000 Jun 121.450 122.250 Jul 122.275 124.475 Aug 123.650 126.000   @DY - DRY WHEY - CME   High Low Last Chg Mar 55.0000 54.5000 54.5250 1.2500 Apr 56.7500 May 56.4750 Jun 56.0000 54.0000 55.5000 2.0000 Jul 55.450 Aug 54.975

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/04 06:01
	DTN Midday Grain Comments 03/04 10:57
	DTN Closing Grain Comments 03/04 14:19
	DTN Cattle Close/Trends 03/04 16:05
	DTN Early Word Livestock Comments 03/04 06:23
	DTN Midday Livestock Comments 03/04 11:38
	DTN Closing Livestock Comment 03/04 16:05
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 03/03

	DTN Grain News
	DTN Early Word Grains 03/04 06:01
	DTN Midday Grain Comments 03/04 10:57
	DTN Closing Grain Comments 03/04 14:19
	DTN National HRS Index 03/04
	Portland Grain Review 03/04
	DTN Weather Trend Indicators 03/04 08:39
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
	USDA Daily Market Rates 03/04 06:10

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 16:05
	DTN Early Word Livestock Comments 03/04 06:23
	DTN Midday Livestock Comments 03/04 11:38
	DTN Closing Livestock Comment 03/04 16:05
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 03/04 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:35
	Family Business Matters 01/07 05:22

	DTN Ag Headline News
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $5.15 Mar 3   New Crop $4.39 Mar 3 Soybeans   Cash $13.67 Mar 3   New Crop $11.55 Mar 3 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C1H 546'0 -0'2 @S1H 1414'2 -1'0 @W1H 649'2 -2'2 @O1H 374'2 4'0 Stocks MSFT 226.730000 - 0.830000 WMT 127.530000 XOM 58.710000 TWX

	DTN Webinars

	DTN Farm Business
	Senate Ag Split on Aid Package Thursday, March 4, 2021 11:39AM CST The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill. [Read Full News Story] Insurance Guarantees Highest in Years Friday, February 26, 2021 4:47PM CST At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans. [Read Full News Story]

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	This Day In History
	March 4, 1929 Charles Curtis (R-Kansas) becomes 1st native American VP more info