Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 437'6 436'0 436'2 -1'4
Jul 448'6 446'4 446'6 -1'6
Sep 458'0 456'4 456'6 -1'4
Dec 472'4 470'6 471'0 -1'6
Mar 485'4 484'0 484'2 -1'6
May 494'0 492'6 492'6 -1'6
Jul 499'6 498'4 498'4 -2'0
Sep 481'6 481'6 481'6 -1'4
Dec 486'4 486'0 486'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'2 1158'6 1159'0 -7'0
Jul 1180'6 1174'0 1174'0 -7'4
Aug 1183'4 1177'0 1177'0 -7'0
Sep 1171'0 1165'6 1166'0 -5'6
Nov 1174'0 1168'2 1168'6 -5'6
Jan 1184'6 1179'6 1180'0 -4'6
Mar 1183'0 1178'6 1180'0 -3'0
May 1182'4 1180'4 1182'2 -3'6
Jul 1192'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 598'0 593'4 594'0 -0'4
Jul 616'2 612'0 612'4 -0'4
Sep 634'2 630'2 630'6 -0'4
Dec 657'0 653'2 653'6 -0'2
Mar 675'0 672'0 672'0 -0'2
May 683'4 680'0 681'2 0'2
Jul 677'2 674'2 675'2 -1'6
Sep 681'6 681'6 681'6 0'0
Dec 689'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 680'4 676'0 680'4 1'4
Jul 687'4 682'4 686'0 0'4
Sep 695'0 690'6 694'0 0'6
Dec 707'6 706'0 707'0 0'2
Mar 716'6 714'2 716'6 -1'2
May 707'6 6'2
Jul 711'0 711'0 711'0 0'0
Sep 682'0 675'0 682'0 -1'4
Dec 680'0 680'0 680'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 625'0 622'2 623'0 -1'2
Jul 632'0 628'2 629'2 -0'6
Sep 644'0 640'6 641'6 -0'4
Dec 662'4 658'6 660'2 -0'4
Mar 676'0 674'0 675'4 0'0
May 683'4 661'6 682'0 16'2
Jul 672'0 669'2 672'0 -1'2
Sep 658'0 14'0
Dec 680'0 675'2 680'0 12'4
 
@O - OATS - CBOT
  High Low Last Chg
May 364'6 364'6 364'6 -2'2
Jul 354'0 351'4 351'6 -2'0
Sep 356'0 0'0
Dec 355'4 0'0
Mar 361'4 0'0
May 367'4 0'0
Jul 423'0 0'0
Sep 384'0 0'0
Dec 390'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3466 3442 3443 - 17
Jul 3494 3470 3472 - 20
Aug 3499 3479 3479 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
Aug 175.900 173.000 173.525 - 2.125
Oct 180.075 177.350 177.800 - 1.725
Dec 184.725 182.175 182.700 - 1.400
Feb 188.350 185.875 186.275 - 1.425
Apr 190.825 188.275 188.650 - 1.200
Jun 185.650 183.275 183.600 - 1.350
Aug 183.075 181.175 181.300 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
Jul 110.325 108.775 110.000 - 0.100
Aug 107.625 106.150 107.200 0.050
Oct 88.300 87.500 87.850 -0.150
Dec 78.700 78.250 78.450 -0.275
Feb 81.725 81.225 81.375 -0.350
Apr 85.475 84.725 84.900 -0.600
May 87.450 -0.600
Jun 95.100 94.600 94.600 -0.600
Jul 95.550 95.550 95.550 -0.450
Aug 94.100 -0.450
 
@BB - @BBF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.52 15.52 15.52 -0.05
May 17.72 17.60 17.66 -0.12
Jun 17.75 17.58 17.70 -0.21
Jul 18.10 17.97 17.98 -0.33
Aug 18.38 18.38 18.38 -0.14
Sep 18.68
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 292.475 291.650
May 295.500 293.750 295.350
Jun 297.250 295.600 296.975 - 2.325
Jul 302.975 299.500
Aug 296.600 299.125
Sep 300.950 302.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 116.475 116.375
May 114.150 113.000 113.000 - 1.075
Jun 113.750 113.750 114.975
Jul 116.000 114.625 115.475 - 1.525
Aug 117.775
Sep 120.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 43.750
May 41.000
Jun 41.000
Jul 41.000 41.000 41.000 -1.000
Aug 41.200
Sep 42.700 -0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.00
May 20.10 20.10 20.10 -0.07
Jun 20.20 20.20 20.20 -0.20


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/24

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:10
Family Business Matters 04/22 10:47

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.47 Apr 23
  New Crop $4.39 Apr 23
Soybeans
  Cash $11.23 Apr 23
  New Crop $11.08 Apr 23

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C4K 436'4 -1'2
@S4K 1159'0 -7'0
@W4K 594'0 -0'4
@O4K 364'6 -2'2
Stocks
MSFT 409.0600 1.4900
WMT 59.8700 0.7800
XOM 121.0500 0.0200
TWX



DTN Webinars

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


This Day In History
April 24, 1981
IBM-PC computer introduced

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN