Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 447'2 442'2 443'6 -5'2
Jul 458'0 452'6 454'4 -5'4
Sep 462'2 456'2 457'6 -6'2
Dec 476'2 469'4 471'2 -6'6
Mar 488'2 481'6 483'2 -6'6
May 495'2 488'6 490'4 -6'6
Jul 498'6 493'0 494'0 -7'2
Sep 484'6 479'4 479'4 -6'2
Dec 490'0 485'4 485'6 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1158'0 1140'4 1157'6 -0'4
Jul 1174'2 1156'6 1173'4 -1'0
Aug 1169'2 1153'4 1168'4 -2'0
Sep 1149'2 1134'4 1148'4 -2'2
Nov 1149'6 1135'0 1148'2 -2'6
Jan 1159'4 1145'0 1157'6 -3'0
Mar 1154'0 1141'6 1153'0 -3'0
May 1156'0 1144'4 1154'2 -4'4
Jul 1161'2 1150'6 1160'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'4 580'2 -17'6
Jul 600'0 588'4 590'6 -17'4
Sep 612'6 602'0 604'4 -16'6
Dec 635'0 620'2 622'4 -16'2
Mar 640'6 635'2 637'2 -16'2
May 645'2 643'2 643'2 -17'4
Jul 642'6 639'6 639'6 -17'2
Sep 656'6 0'0
Dec 668'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3875 6.2650 6.2775 -0.1325
Jul 6.5300 6.4000 6.4275 -0.1250
Sep 6.6875 6.5700 6.5900 -0.1200
Dec 6.8300 6.7475 6.7850 -0.0725
Mar 6.9300 6.8700 6.8775 -0.0975
May 7.0075 -0.0125
Jul 6.9000 -0.0100
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 600'0 586'6 592'4 -15'0
Jul 615'2 602'4 608'4 -14'4
Sep 630'2 617'2 623'0 -14'2
Dec 650'0 636'6 642'2 -14'2
Mar 659'4 651'4 656'2 -14'6
May 680'0 672'2 678'2 0'6
Jul 660'4 657'0 658'4 -16'2
Sep 674'0 674'0 674'0 6'2
Dec 689'4 6'6
 
@O - OATS - CBOT
  High Low Last Chg
May 339'4 334'2 334'2 -7'0
Jul 343'4 338'4 338'4 -6'6
Sep 353'0 0'0
Dec 357'4 0'0
Mar 353'2 0'0
May 359'2 0'0
Jul 349'6 0'0
Sep 345'0 0'0
Dec 355'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3150 3117 3147 29
Jul 3140 3112 3137 26
Aug 3120 3096 3118 24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
Oct 238.125 236.350 237.425 - 0.500
Dec 237.425 235.600 236.375 - 0.825
Feb 237.225 235.500 236.175 - 0.900
Apr 236.800 235.050 235.725 - 0.875
Jun 230.250 228.575 229.100 - 1.025
Aug 227.350 225.800 225.800 - 1.525
Oct 226.050 225.850 225.850 - 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.200 90.775 0.300
May 98.750 98.000 98.500 -0.375
Jun 107.750 106.650 107.075 - 0.650
Jul 110.025 109.225 109.900 - 0.150
Aug 109.550 108.825 109.450
Oct 93.525 92.750 93.475 0.325
Dec 85.075 84.350 85.025 0.350
Feb 87.300 86.625 87.275 0.300
Apr 90.625 90.275 90.600 0.325
May 93.300 93.300 93.300 0.050
Jun 100.750 100.225 100.750 0.400
Jul 100.500 100.375 100.500 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.40 17.33 17.40 0.06
May 17.40 17.34 17.38
Jun 17.94 17.84 17.89 -0.05
Jul 18.28
Aug 18.60
Sep 18.89
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 181.700
May 179.000
Jun 180.650
Jul 186.000
Aug 191.000
Sep 194.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.025
May 175.025 178.250
Jun 168.350
Jul 159.300
Aug 154.000
Sep 152.175
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 67.250 67.250 67.250 -0.300
May 69.250
Jun 71.000
Jul 71.025
Aug 71.000
Sep 70.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.50 -0.06
May 20.33
Jun 19.47


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/07

DTN Livestock News
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/07 15:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.15 Apr 6
  New Crop $4.38 Apr 6
Soybeans
  Cash $10.93 Apr 6
  New Crop $10.86 Apr 6

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 443'6 -5'2
@S6K 1157'6 -0'4
@W6K 580'2 -17'6
@O6K 334'2 -7'0
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA

This Day In History
April 8, 1838
Steamship "Great Western" maiden voyage (Bristol England to NYC)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN