Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 511'2 506'0 511'2 0'2 Dec 533'6 527'6 533'0 -0'4 Mar 549'0 543'2 548'2 -0'6 May 556'6 551'0 556'0 -0'4 Jul 559'2 554'0 558'4 -0'6 Sep 533'4 528'0 532'6 0'0 Dec 535'0 530'0 534'4 0'0 Mar 544'0 541'4 544'0 -0'6 May 547'4 546'4 546'4 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1307'0 1298'0 1301'2 -1'2 Nov 1320'6 1307'4 1318'0 1'6 Jan 1336'2 1323'2 1333'4 1'4 Mar 1342'2 1329'6 1340'0 1'4 May 1347'2 1335'0 1344'6 1'0 Jul 1348'0 1337'0 1345'6 0'6 Aug 1327'4 1318'0 1326'2 1'0 Sep 1282'6 1275'2 1282'4 0'6 Nov 1268'0 1260'0 1266'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 727'0 727'0 727'0 -3'2 Dec 753'6 737'0 752'2 5'2 Mar 768'2 752'2 767'2 5'6 May 775'4 760'2 774'2 5'4 Jul 769'4 756'4 768'4 4'6 Sep 771'0 759'2 769'6 4'0 Dec 776'0 766'0 775'2 3'2 Mar 775'0 0'0 May 782'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.4400 0.0900 Dec 7.6000 7.4775 7.6000 0.0600 Mar 7.7825 7.6825 7.7825 0.0625 May 7.9600 7.7725 7.8575 0.0400 Jul 7.9825 7.7975 7.8150 -0.0175 Sep 7.7500 7.4025 7.7450 0.0375 Dec 7.7675 7.4550 7.7675 0.0200 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 806'0 797'4 800'0 18'0 Dec 826'2 811'0 825'0 6'0 Mar 838'4 823'4 838'0 6'6 May 842'0 828'0 841'6 7'2 Jul 828'2 816'4 828'2 6'4 Sep 825'0 813'6 823'2 4'4 Dec 826'6 819'4 825'0 3'2 Mar 822'4 822'4 822'4 4'6 May 807'6 4'0   @O - OATS - CBOT   High Low Last Chg Sep 356'0 0'0 Dec 377'4 371'2 377'4 2'4 Mar 390'2 387'6 390'2 1'6 May 375'0 0'0 Jul 387'4 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 395'4 0'0 May 401'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3412 Oct 3452 3409 3446 13 Dec 3518 3473 3511 13   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 217.100 213.175 216.850 4.075 Dec 219.400 215.200 219.100 4.500 Feb 220.650 216.975 220.275 3.875 Apr 222.150 218.575 221.875 3.800 Jun 216.725 213.500 216.525 3.400 Aug 213.525 210.275 213.425 3.400 Oct 212.225 209.225 212.100 3.550 Dec 212.750 210.675 212.750 3.025 Feb 212.925 212.250 212.925 2.600 Apr 212.500 211.500 212.500 2.375   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.500 82.550 84.275 1.950 Dec 75.300 72.550 75.025 2.575 Feb 77.800 75.250 77.625 2.425 Apr 83.225 81.050 83.000 2.025 May 87.425 86.175 87.000 1.425 Jun 96.125 94.400 95.750 1.400 Jul 97.300 95.950 97.075 1.125 Aug 96.650 95.925 96.550 0.975 Oct 81.450 81.050 81.400 0.350 Dec 73.875 0.350 Feb 77.525 0.350   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.14 16.12 16.14 0.03 Oct 16.43 16.30 16.43 0.24 Nov 16.59 16.58 16.59 0.17 Dec 16.72 Jan 16.91 Feb 17.09   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 146.500 Oct 146.750 Nov 150.050 Dec 153.250 Jan 158.500 156.500 156.500 - 2.000 Feb 160.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 179.475 178.750 179.000 0.400 Oct 182.750 Nov 178.325 178.325 178.325 0.275 Dec 172.575 Jan 169.250 Feb 166.500 166.500 166.500   @DY - DRY WHEY - CME   High Low Last Chg Sep 67.875 Oct 69.000 Nov 71.000 Dec 72.000 72.000 72.000 1.000 Jan 71.250 Feb 71.500 71.500 71.500 -0.025   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 18.99 Oct 19.23 Nov 18.96

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/08

	DTN Livestock News
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.85 Sep 8   New Crop $4.89 Sep 8 Soybeans   Cash $12.72 Sep 8   New Crop $12.51 Sep 8 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 511'2 0'2 @S6U 1301'2 -1'2 @W6U 727'0 -3'2 @O6U 356'0 0'0 Stocks MSFT 493.9500 - 5.7500 WMT 106.0500 - 1.0900 XOM 160.6600 1.1900 TWX

	DTN Farm Business
	Inside the Rancher White House Meeting Tuesday, September 8, 2026 4:29PM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Grain Rally Improves Farmers' Outlook Thursday, September 3, 2026 8:42AM CDT Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. [Read Full News Story]

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	This Day In History
	September 9, 1591 Battle at Flores Azores: Spanish beat English more info