NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	517'4	517'4	517'4	7'2
Dec	534'4	528'0	529'2	-1'0
Mar	549'4	543'2	544'4	-1'0
May	556'6	550'6	552'0	-1'0
Jul	560'2	554'0	555'4	-0'6
Sep	532'0	527'4	528'2	-0'2
Dec	535'2	531'0	531'6	-0'2
Mar	546'2	543'2	543'2	-0'2
May			550'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1296'0	0'0
Nov	1304'6	1292'0	1301'6	5'2
Jan	1320'0	1307'2	1317'4	5'4
Mar	1327'4	1314'6	1324'4	5'6
May	1333'0	1321'4	1330'0	5'0
Jul	1335'6	1324'2	1333'2	4'6
Aug	1316'6	1308'4	1314'4	4'4
Sep	1274'4	1269'4	1270'2	1'2
Nov	1259'6	1252'2	1257'2	1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			711'0	0'0
Dec	733'0	722'4	723'4	-1'6
Mar	749'0	739'0	739'6	-1'4
May	757'4	747'4	748'2	-1'0
Jul	753'2	744'0	744'6	-1'0
Sep	753'6	745'4	746'0	-1'2
Dec	757'6	750'6	750'6	-2'2
Mar			756'2	0'0
May			760'2	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Sep			7.4275	-0.1250
Dec	7.4875	7.4200	7.4375	-0.0125
Mar	7.6825	7.6000	7.6275	-0.0150
May	7.7475	7.7050	7.7300	-0.0150
Jul	7.7175	7.7175	7.7175	-0.0225
Sep	7.5825	7.5650	7.5700	-0.0125
Dec	7.6000	7.6000	7.6000	0.0150
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep			802'0	-20'2
Dec	804'4	793'6	794'0	-4'4
Mar	818'0	807'4	807'6	-4'2
May	821'4	812'6	813'2	-3'2
Jul	811'0	802'6	803'4	-2'4
Sep	805'4	801'2	801'2	-3'6
Dec	809'4	809'4	809'4	0'4
Mar			807'2	-10'4
May			795'0	-10'0

@O - OATS - CBOT
	High	Low	Last	Chg
Sep			355'0	0'0
Dec	383'0	379'4	382'4	3'4
Mar			392'6	0'0
May			375'0	0'0
Jul			386'0	0'0
Sep			345'0	0'0
Dec			355'0	0'0
Mar			394'0	0'0
May			400'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep			3493
Oct	3503	3460	3475	7
Dec	3565	3520	3537	9

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.350	217.925	219.625	1.850
Dec	223.075	219.975	222.100	2.625
Feb	224.675	221.600	223.975	2.850
Apr	226.075	223.100	225.450	2.725
Jun	220.200	217.300	219.625	2.550
Aug	216.750	213.825	216.225	2.450
Oct	215.325	212.750	214.650	2.175
Dec	215.425	212.950	215.425	2.300
Feb	215.300	213.475	215.300	2.050
Apr	215.000	213.250	215.000	1.750

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	83.275	81.475	81.625	-1.625
Dec	74.375	72.600	72.775	-1.650
Feb	76.825	75.150	75.275	-1.625
Apr	82.150	80.675	80.850	-1.425
May	86.250	84.975	84.975	-1.200
Jun	95.025	93.675	93.800	-1.250
Jul	96.400	95.250	95.375	-1.025
Aug	95.850	94.850	95.100	-0.800
Oct	80.950	79.975	79.975	-0.850
Dec	73.850	72.600	72.600	-0.725
Feb			77.175	-0.725

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep			16.15
Oct			16.11
Nov			16.40
Dec			16.55
Jan			16.82
Feb			17.07

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Sep	145.238	145.238	145.500
Oct	142.363	142.363	140.750
Nov	145.400	145.400	143.950
Dec	149.750	149.750	147.500
Jan	166.638	166.638	151.250
Feb	171.450	171.450	154.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Sep	179.950	179.950	180.000
Oct	187.063	187.063	188.500
Nov	185.463	184.725	183.675
Dec	177.063	177.063	176.725
Jan	170.913	170.913	172.500
Feb	169.550	169.550	169.925

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Sep			67.750
Oct			69.475
Nov			71.000
Dec			71.250
Jan			71.850
Feb			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05
Oct			19.34
Nov			19.21

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11


	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.86	Sep 10
New Crop	$4.89	Sep 10
Soybeans
Cash	$12.85	Sep 10
New Crop	$12.68	Sep 10

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$12.00	0.00
SRW Wheat Cash Index	$6.00	0.00
HRW Wheat Cash Index	$7.00	0.00
HRS Wheat Cash Index	$6.00	- 1.00

My Market Watch

Click Here to Customize

Commodities
@C6U	517'4	7'2
@S6U	1296'0	0'0
@W6U	711'0	0'0
@O6U	355'0	0'0
Stocks
MSFT	495.6300	3.1900
WMT	107.1500	1.4200
XOM	165.9900	0.7600
TWX

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

This Day In History

September 13, 1980

1st United Negro College Fund

more info