Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 469'2 460'0 462'6 -3'4
Sep 475'6 467'0 468'6 -4'0
Dec 492'0 483'4 485'6 -4'2
Mar 505'4 497'6 499'6 -4'0
May 512'6 505'4 507'2 -4'0
Jul 516'4 509'4 511'0 -4'0
Sep 495'0 489'2 491'4 -2'2
Dec 499'0 493'2 495'4 -2'0
Mar 509'0 503'4 508'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1204'0 1191'0 1193'4 -5'4
Aug 1202'6 1190'2 1192'6 -5'6
Sep 1187'6 1176'2 1178'4 -6'0
Nov 1195'2 1183'6 1186'4 -6'6
Jan 1206'6 1195'6 1198'0 -6'2
Mar 1205'2 1195'0 1196'6 -6'4
May 1206'6 1197'4 1199'2 -6'0
Jul 1211'2 1202'4 1203'4 -5'6
Aug 1192'4 1186'2 1186'2 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 645'2 647'6 -13'0
Sep 673'0 659'0 660'6 -12'4
Dec 692'2 678'2 680'6 -11'4
Mar 707'0 694'2 696'6 -10'6
May 713'6 702'0 704'4 -9'6
Jul 710'2 702'0 704'4 -8'2
Sep 715'0 709'2 709'6 -6'4
Dec 725'4 723'2 723'2 -5'0
Mar 729'2 729'2 729'2 -4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.9650 6.8575 6.8950 -0.0425
Sep 7.1725 7.0775 7.1000 -0.0525
Dec 7.3525 7.2625 7.2800 -0.0600
Mar 7.4875 7.4050 7.4125 -0.0600
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
Sep 7.3700 7.2500 7.3325
Dec 7.3200 7.3100 7.3200 0.0125
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 683'0 686'6 -11'6
Sep 709'4 694'0 697'6 -11'4
Dec 724'4 709'2 712'6 -10'2
Mar 735'0 720'4 724'4 -9'2
May 739'2 725'4 729'6 -8'4
Jul 737'0 726'2 727'2 -7'6
Sep 731'6 728'4 728'4 -7'0
Dec 750'0 -6'0
Mar 765'0 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 364'6 352'2 359'2 -2'0
Sep 370'4 360'6 370'4 -0'2
Dec 363'4 358'0 363'0 0'0
Mar 369'4 0'0
May 375'4 0'0
Jul 366'6 0'0
Sep 345'0 0'0
Dec 372'0 0'0
Mar 375'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3312 3272 3273 - 25
Aug 3255 3216 3216 - 28
Sep 3226 3187 3188 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825
Dec 236.650 229.925 231.050 - 5.950
Feb 237.025 230.775 231.800 - 5.625
Apr 236.625 230.850 231.750 - 5.325
Jun 230.500 225.175 225.925 - 4.875
Aug 226.500 222.775 223.250 - 4.275
Oct 223.675 223.375 223.575 - 3.775
Dec 223.650 223.650 223.650 - 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.200 94.775 95.250 -2.150
Jul 102.150 99.500 100.150 - 1.950
Aug 101.900 99.625 100.400 - 1.600
Oct 88.800 86.750 87.575 -1.250
Dec 81.500 79.600 80.375 -1.100
Feb 84.250 82.550 83.225 -1.025
Apr 88.150 86.475 87.125 -1.000
May 90.200 90.200 90.200 -1.000
Jun 98.375 97.275 97.650 - 0.600
Jul 97.900 97.400 97.675 -1.025
Aug 97.025 - 0.875
Oct 82.525 -0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.94 16.91 16.93
Jun 16.76 16.52 16.59 -0.13
Jul 17.14 16.83 16.86 -0.31
Aug 17.82 17.52 17.54 -0.27
Sep 18.25 18.08 18.09 -0.19
Oct 18.68 18.52 18.52 -0.19
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 165.000 164.850 165.000 - 1.125
Jun 158.250 155.125 155.975 - 4.025
Jul 163.975 157.950 159.975 - 2.050
Aug 167.875 162.700 162.700 - 3.400
Sep 172.375 168.675 169.975 - 1.050
Oct 176.550 174.000 174.000 - 2.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 207.550 207.463 208.000
Jun 208.500 203.150 203.150 - 4.000
Jul 187.575 182.000 182.000 - 4.000
Aug 172.950 165.750 165.750 - 4.000
Sep 159.500 157.975 157.975 - 4.000
Oct 154.375 154.225 154.225 - 4.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 64.275 64.275 64.275 -0.725
Jul 66.400 66.025 66.250 -0.850
Aug 68.500 68.000 68.250 -0.750
Sep 71.000 69.975 70.225 -1.050
Oct 72.000 70.500 71.725 -0.275
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 21.95 21.50 21.50 -0.39
Jul 20.24 -0.46


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Prices/Trends 05/21 13:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/21

DTN Livestock News
DTN Cattle Prices/Trends 05/21 13:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/21 11:40
Family Business Matters 05/21 04:58

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.28 May 20
  New Crop $4.45 May 20
Soybeans
  Cash $11.35 May 20
  New Crop $11.26 May 20

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 462'6 -3'4
@S6N 1193'4 -5'4
@W6N 647'6 -13'0
@O6N 359'2 -2'0
Stocks
MSFT 419.1900 - 0.9600
WMT 122.3400 - 8.5100
XOM 154.1401 - 2.1399
TWX


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA

This Day In History
May 21, 1861
Richmond, Va is designated Confederate Capital

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN