Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 412'6 407'6 412'6 4'0 Mar 416'4 412'0 416'2 3'0 May 417'6 413'6 417'4 2'0 Jul 417'4 413'6 417'0 1'4 Sep 401'4 399'2 401'2 1'0 Dec 400'6 399'4 400'4 0'2 Mar 407'0 406'2 406'6 -0'2 May 408'2 408'2 408'2 -1'0 Jul 409'4 409'4 409'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1074'4 1064'2 1073'6 9'6 Jan 1074'6 1063'6 1073'2 9'4 Mar 1063'4 1052'6 1062'2 9'2 May 1058'4 1048'0 1057'6 9'0 Jul 1059'2 1050'0 1058'2 8'4 Aug 1048'0 1043'2 1048'0 7'4 Sep 1014'0 1008'0 1014'0 7'0 Nov 985'4 978'0 985'0 5'6 Jan 982'2 978'0 981'4 5'2   @W - WHEAT - CBOT   High Low Last Chg Dec 636'4 632'0 633'4 1'4 Mar 636'4 632'2 634'0 2'0 May 634'6 631'2 632'2 1'6 Jul 621'6 618'0 619'6 1'2 Sep 622'6 619'4 621'0 1'0 Dec 627'0 624'2 625'6 0'6 Mar 627'4 625'6 626'6 1'0 May 618'4 618'4 618'4 0'2 Jul 600'4 598'4 598'6 -1'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 580'2 576'6 580'2 2'4 Mar 590'0 586'4 589'4 1'4 May 594'6 592'2 594'6 1'2 Jul 599'2 596'4 599'2 0'6 Sep 595'0 592'6 595'0 -0'2 Dec 599'0 597'2 598'6 -0'2 Mar 600'0 590'6 600'0 8'0 May 597'6 0'0 Jul   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 577'2 572'0 574'2 3'2 Mar 583'6 578'4 581'2 3'2 May 589'4 584'4 586'4 2'6 Jul 593'0 588'4 589'6 2'2 Sep 597'0 593'2 595'4 3'0 Dec 604'6 600'4 602'2 2'2 Mar 605'4 605'4 605'4 1'2 May 595'0 595'0 595'0 7'2 Jul 579'0 579'0 579'0 -0'4   @O - OATS - CBOT   High Low Last Chg Dec 302'4 299'0 301'2 1'2 Mar 300'0 298'0 299'6 0'6 May 299'4 299'4 299'4 1'0 Jul 305'0 303'2 305'0 3'2 Sep 290'0 2'6 Dec 285'0 0'4 Mar 298'0 0'4 May 298'0 0'4 Jul 298'0 0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 104.950 102.975 104.050 0.125 Dec 106.000 103.850 105.025 0.300 Feb 109.175 106.650 108.275 0.475 Apr 111.600 109.125 110.750 0.925 Jun 105.450 103.250 104.700 0.900 Aug 104.475 102.375 104.000 0.975 Oct 107.075 105.200 106.525 1.075 Dec 110.575 109.025 110.550 1.075 Feb 112.000 111.950 112.000 0.850   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 134.800 131.725 134.300 - 0.100 Nov 131.725 127.900 130.300 0.700 Jan 127.875 124.250 126.350 1.475 Mar 128.100 124.050 126.525 1.975 Apr 129.925 126.225 129.175 2.025 May 131.250 127.475 130.550 2.400 Aug 138.725 135.100 138.200 2.250 Sep 142.700 2.250   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3789 3723 3785 66 Jan 3729 3667 3724 58 Mar 3645 3590 3643 53 May 3574 3525 3571 43 Jul 3551 3508 3551 43 Aug 3490 3457 3490 32 Sep 3409 3379 3407 35 Oct 3303 3265 3303 38 Dec 3291 3256 3283 29   @HE - LEAN HOGS - CME   High Low Last Chg Dec 71.050 68.500 69.225 -2.175 Feb 70.150 68.300 69.000 -1.575 Apr 71.775 70.500 71.150 -0.925   @DA - MILK CLASS III - CME   High Low Last Chg Oct 21.46 21.42 21.46 0.04 Nov 21.37 21.08 21.30 -0.19 Dec 19.23 19.20 19.23 -0.11 Jan 17.50 17.49 17.50 -0.09 Feb 16.72 Mar 16.46   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 152.525 Nov 156.000 156.500 Dec 160.250 157.000 157.000 - 3.000 Jan 162.000 158.275 Feb 165.000 160.750 Mar 170.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 106.875 Nov 111.725 Dec 112.288 112.288 111.650 Jan 114.000 112.700 Feb 115.550 114.000 Mar 115.200 115.725   @DY - DRY WHEY - CME   High Low Last Chg Oct 34.1250 Nov 34.2500 Dec 35.2500 34.7500 34.7500 0.2500 Jan 35.2500 Feb 35.9000 Mar 35.6750

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Staggers Rail Act Turns 40
	DTN Early Word Grains 10/21 05:57
	DTN Midday Grain Comments 10/20 10:57
	DTN Closing Grain Comments 10/20 13:54
	DTN Cattle Close/Trends 10/20 15:45
	DTN Early Word Livestock Comments 10/21 06:48
	DTN Midday Livestock Comments 10/20 12:06
	DTN Closing Livestock Comment 10/20 16:09
	DTN Chart Technical Points 10/20 16:30
	US Direct Feeder Pigs 10/09

	DTN Grain News
	DTN Early Word Grains 10/21 05:57
	DTN Midday Grain Comments 10/20 10:57
	DTN Closing Grain Comments 10/20 13:54
	DTN National HRS Index 10/20
	Portland Grain Review 10/20
	DTN Weather Trend Indicators 10/20 09:49
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
	USDA Daily Market Rates 10/07 09:47

	DTN Livestock News
	DTN Cattle Close/Trends 10/20 15:45
	DTN Early Word Livestock Comments 10/21 06:48
	DTN Midday Livestock Comments 10/20 12:06
	DTN Closing Livestock Comment 10/20 16:09
	CME Feeder Cattle Index 10/20
	Weekly Beef Export Sales 10/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/20 15:10
	Family Business Matters 09/08 11:38

	DTN Ag Headline News
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	Company Advances Ethanol Diesel Engine
	DTN Fertilizer Outlook
	Soil Sampling Goes Robotic
	View From the Cab

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.83 Oct 20   New Crop $3.36 Sep 21 Soybeans   Cash $10.04 Oct 20   New Crop $9.64 Sep 21 Alabama Arkansas Colorado Georgia Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C0Z 412'6 4'0 @S0X 1073'2 9'2 @W0Z 633'2 1'2 @O0Z 301'2 1'2 Stocks MSFT 214.650000 0.430000 WMT 143.900000 XOM 33.700000 TWX

	DTN Webinars

	DTN Farm Business
	Biden Sees CSP as Ag Strategy Monday, October 19, 2020 5:10AM CDT Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program. [Read Full News Story] From Ad Hoc to Green Payments Tuesday, September 29, 2020 5:46PM CDT The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments. [Read Full News Story]

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	This Day In History
	October 21, 1975 USSR performs nuclear test at Novaya Zemlya USSR more info