Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'0 448'4 453'0 -3'4 Jul 470'6 459'2 463'6 -3'2 Sep 472'6 461'6 466'2 -3'0 Dec 486'2 476'0 480'2 -3'0 Mar 497'0 486'6 491'2 -3'0 May 503'2 493'2 497'6 -2'6 Jul 506'4 496'4 501'0 -3'0 Sep 486'2 478'2 484'6 -0'4 Dec 491'2 483'2 489'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'6 1153'0 1167'2 -2'4 Jul 1190'0 1169'0 1183'0 -1'4 Aug 1186'6 1167'0 1178'4 -3'0 Sep 1161'0 1145'6 1154'4 -2'2 Nov 1160'4 1145'6 1154'0 -2'0 Jan 1170'0 1156'4 1163'6 -2'2 Mar 1163'4 1151'4 1158'0 -1'4 May 1164'0 1154'0 1160'0 -1'2 Jul 1168'2 1159'2 1165'4 -0'2   @W - WHEAT - CBOT   High Low Last Chg May 622'6 593'2 597'4 -18'6 Jul 633'0 605'2 609'0 -17'6 Sep 644'4 618'2 621'6 -16'6 Dec 660'4 635'2 638'2 -16'0 Mar 672'2 648'6 652'4 -14'4 May 674'2 654'2 657'4 -13'0 Jul 665'2 645'0 645'2 -12'0 Sep 650'6 646'0 646'0 -11'4 Dec 660'4 657'6 657'6 -10'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.6125 6.4000 6.4100 -0.1650 Jul 6.7475 6.5450 6.5575 -0.1600 Sep 6.8950 6.7050 6.7200 -0.1550 Dec 7.0000 6.8400 6.8600 -0.1250 Mar 7.0775 6.9350 6.9625 -0.1075 May 7.0300 -0.0950 Jul 6.9000 -0.0800 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 643'0 610'0 612'6 -21'6 Jul 656'0 624'6 627'4 -20'4 Sep 667'6 638'6 641'0 -19'6 Dec 684'0 656'2 658'6 -18'6 Mar 692'6 668'6 671'0 -17'2 May 678'2 676'6 676'6 -15'6 Jul 677'2 665'4 667'4 -15'2 Sep 690'0 -14'0 Dec 689'4 -12'6   @O - OATS - CBOT   High Low Last Chg May 355'4 338'2 349'0 -7'2 Jul 355'2 342'4 351'6 -6'4 Sep 358'0 354'6 358'0 -4'6 Dec 357'6 345'0 353'2 -3'6 Mar 358'0 -3'6 May 364'0 -3'6 Jul 354'4 -3'6 Sep 345'0 -3'6 Dec 359'6 -3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3190 3125 3179 18 Jul 3171 3118 3163 24 Aug 3150 3107 3143 23   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 244.500 242.925 243.900 1.025 Jun 244.800 243.050 244.225 1.075 Aug 241.250 239.500 240.475 0.875 Oct 237.050 235.325 236.250 0.525 Dec 236.400 234.500 235.500 0.400 Feb 236.425 234.650 235.525 0.450 Apr 236.100 234.225 235.175 0.525 Jun 229.600 227.750 228.825 0.725 Aug 227.000 226.200 226.300 0.075 Oct 226.000 0.075   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.075 90.300 91.025 0.500 May 97.075 96.150 96.750 0.250 Jun 105.750 104.700 105.200 0.125 Jul 108.250 107.175 107.725 0.525 Aug 108.075 107.050 107.625 0.525 Oct 92.275 91.675 91.925 0.550 Dec 84.425 83.600 83.925 0.300 Feb 86.750 86.025 86.300 0.375 Apr 90.150 89.525 89.850 0.400 May 92.850 0.400 Jun 100.100 99.700 100.000 0.250 Jul 100.075 100.075 100.075   @DA - MILK CLASS III - CME   High Low Last Chg Apr 17.55 17.34 17.48 0.14 May 18.06 17.69 17.97 0.25 Jun 18.47 18.20 18.44 0.25 Jul 18.80 18.61 18.80 0.16 Aug 18.93 18.75 18.93 0.18 Sep 18.95 18.79 18.95 0.13   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 185.750 181.500 182.500 - 2.500 May 185.750 180.750 180.750 - 2.750 Jun 186.000 183.025 184.125 - 2.875 Jul 188.325 188.000 188.000 - 3.000 Aug 196.000 193.125 193.500 - 2.450 Sep 199.025 196.025 196.025 - 2.950   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 179.025 177.525 179.000 May 180.725 177.025 180.000 1.025 Jun 174.475 171.500 173.750 - 0.075 Jul 167.925 166.250 167.850 - 1.125 Aug 164.650 162.200 164.650 - 2.150 Sep 160.800 158.500 160.800 - 1.350   @DY - DRY WHEY - CME   High Low Last Chg Apr 68.275 68.000 68.000 -0.275 May 70.750 70.250 70.650 0.650 Jun 72.000 Jul 70.500 1.300 Aug 71.000 1.500 Sep 70.000 1.775   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 20.50 20.40 20.40 -0.12 May 20.60 20.50 20.50 -0.04 Jun 20.15 20.10 20.15 -0.10

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Prices/Trends 04/01 11:25
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 03/31
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
	USDA Daily Market Rates 04/01

	DTN Livestock News
	DTN Cattle Prices/Trends 04/01 11:25
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/01 11:35
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.17 Mar 31   New Crop $4.39 Mar 31 Soybeans   Cash $10.94 Mar 31   New Crop $10.87 Mar 31 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 -3'4 @S6K 1167'2 -2'4 @W6K 597'4 -18'6 @O6K 349'0 -7'2 Stocks MSFT 369.3250 - 0.8450 WMT 124.8600 0.5800 XOM 161.9800 - 7.6800 TWX

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	This Day In History
	April 1, 1938 Joe Louis KOs Harry Thomas in 5 for heavyweight boxing title more info