Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 601'4 587'6 589'6 -4'2
Jul 586'4 573'2 576'0 -3'4
Sep 534'0 525'0 528'0 0'0
Dec 517'0 508'4 511'4 0'2
Mar 523'6 515'4 518'6 0'6
May 527'0 519'6 522'6 0'6
Jul 528'6 521'2 524'4 1'6
Sep 489'0 483'0 484'0 -1'0
Dec 476'2 469'4 469'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1421'0 1407'4 1416'0 6'0
Jul 1414'2 1400'0 1409'2 7'0
Aug 1374'6 1360'6 1371'0 7'6
Sep 1305'4 1293'2 1302'0 5'6
Nov 1271'0 1261'0 1269'4 5'4
Jan 1270'4 1260'6 1268'4 5'2
Mar 1245'4 1236'0 1243'6 5'2
May 1239'0 1232'6 1238'2 5'2
Jul 1237'2 1229'6 1235'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 657'6 639'0 652'6 4'6
Jul 659'0 641'0 653'6 3'4
Sep 660'0 643'2 655'2 3'2
Dec 664'2 648'6 659'6 2'4
Mar 668'0 653'6 663'6 1'2
May 664'4 651'2 660'4 1'0
Jul 640'4 628'6 637'2 0'4
Sep 640'0 638'0 640'0 3'0
Dec 645'0 635'6 635'6 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 668'0 656'4 665'0 4'0
Jul 675'6 664'2 673'0 4'0
Sep 680'2 669'0 677'2 3'4
Dec 686'2 677'4 683'6 2'6
Mar 690'0 684'2 688'0 1'0
May 695'0 685'4 685'4 8'6
Jul 683'4 683'4 683'4 9'4
Sep 670'0 670'0 670'0 7'4
Dec 660'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 610'6 596'0 603'2 -0'2
Jul 618'2 603'4 611'0 -0'4
Sep 623'6 609'4 616'4 -0'4
Dec 631'4 618'2 624'4 -1'4
Mar 639'2 627'6 636'0 1'6
May 630'4 630'2 630'4 -6'4
Jul 621'0 609'2 620'6 0'0
Sep 619'4 615'0 619'4 10'4
Dec 633'0 633'0 633'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
May 385'2 381'6 383'0 0'4
Jul 384'2 381'4 382'4 1'2
Sep 350'4 4'6
Dec 353'0 351'0 351'0 1'2
Mar 345'4 3'0
May 350'4 3'0
Jul 350'4 3'0
Sep 350'4 3'0
Dec 350'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.350 120.800 121.125 - 0.975
Jun 120.350 119.275 119.425 - 0.625
Aug 120.450 119.500 119.575 - 0.600
Oct 124.125 123.250 123.450 - 0.400
Dec 127.500 126.900 127.025 - 0.350
Feb 130.475 129.900 129.900 - 0.400
Apr 131.750 131.075 131.250 - 0.475
Jun 126.650 125.725 126.050 - 0.625
Aug 125.250 125.250 125.250 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 141.700 140.300 140.350 - 0.800
May 146.400 144.375 144.425 - 1.000
Aug 157.425 155.825 155.900 - 0.800
Sep 158.650 157.300 157.300 - 0.625
Oct 159.100 158.100 158.100 - 0.500
Nov 159.675 158.575 158.600 - 0.375
Jan 158.325 157.550 157.550 - 0.775
Mar 160.200 - 1.150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4051 3973 4024 42
Jul 4093 4017 4067 37
Aug 4059 3994 4035 30
Sep 4010 3950 3987 23
Oct 3951 3906 3930 11
Dec 3949 3902 3926 10
Jan 3918 3880 3900 11
Mar 3837 3797 3819 16
May 3801 3765 3789 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.500 103.375 103.450 - 0.150
May 106.250 103.575 103.950 - 2.625
Jun 107.100 104.700 104.700 - 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.59 17.54 17.56 0.07
May 18.93 18.34 18.40 -0.43
Jun 18.89 18.33 18.40 -0.55
Jul 18.74 18.45 18.45 -0.37
Aug 18.61 18.42 18.47 -0.15
Sep 18.46 18.36 18.45 -0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 182.013 182.013 180.000
May 187.575 187.350 187.350 - 0.650
Jun 188.600 188.475 188.475 - 1.200
Jul 192.725 192.725 192.325
Aug 192.175 191.775 194.500
Sep 193.150 192.563 195.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 116.500 116.500 116.500 0.550
May 120.050 119.000 119.425 1.550
Jun 122.250 121.200 122.250 0.900
Jul 124.700 123.300 124.700 1.100
Aug 126.300 125.750 125.750 0.550
Sep 127.500 127.000 127.500 0.200
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 60.6500
May 62.7500 62.0250 62.5000 1.5000
Jun 60.5000 59.0000 60.2500 1.5000
Jul 56.250 56.250 56.250 0.300
Aug 55.000 54.250 55.000 0.975
Sep 52.350


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/15 05:53
DTN Midday Grain Comments 04/15 10:48
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Prices/Trends 04/15 10:50
DTN Early Word Livestock Comments 04/15 06:42
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 04/14

DTN Grain News
DTN Early Word Grains 04/15 05:53
DTN Midday Grain Comments 04/15 10:48
DTN Closing Grain Comments 04/14 13:59
DTN National HRS Index 04/14
Portland Grain Review 04/13
DTN Weather Trend Indicators 04/15 09:40
FARM MARKET NEWS - CORN REPORT FOR Wed, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 14
USDA Daily Market Rates 04/15 06:15

DTN Livestock News
DTN Cattle Prices/Trends 04/15 10:50
DTN Early Word Livestock Comments 04/15 06:42
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/15 08:55
Family Business Matters 03/12 09:24

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.82 Apr 14
  New Crop $4.77 Apr 14
Soybeans
  Cash $13.87 Apr 14
  New Crop $12.02 Apr 14

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C1K 589'6 -4'2
@S1K 1415'2 5'2
@W1K 653'4 5'4
@O1K 383'0 0'4
Stocks
MSFT 258.210000 2.620000
WMT 139.870000 0.550000
XOM 57.020000 -0.300000
TWX



DTN Webinars

DTN Farm Business
Thursday, April 15, 2021 7:41AM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


This Day In History
April 15, 1947
Jackie Robinson goes hitless in his major league debut

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN