Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'0 463'2 470'0 6'4 Jul 480'6 474'2 480'0 5'4 Sep 483'2 476'6 482'4 5'0 Dec 495'4 489'6 494'4 4'6 Mar 504'6 499'4 504'0 4'4 May 510'0 505'0 508'6 4'0 Jul 512'4 507'4 512'0 4'0 Sep 487'0 484'4 486'6 4'0 Dec 490'0 485'2 489'4 4'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'4 1157'0 1168'4 6'6 Jul 1188'4 1171'6 1183'4 6'6 Aug 1181'4 1165'4 1177'2 6'6 Sep 1152'6 1138'0 1148'6 6'4 Nov 1153'6 1138'4 1147'4 4'6 Jan 1164'0 1149'2 1157'6 4'4 Mar 1160'2 1148'4 1153'6 2'6 May 1162'0 1150'6 1155'6 2'2 Jul 1167'4 1156'4 1161'2 2'0   @W - WHEAT - CBOT   High Low Last Chg May 616'0 600'4 610'2 3'6 Jul 626'4 612'0 621'6 4'0 Sep 638'4 624'4 635'0 5'0 Dec 654'4 641'2 652'0 5'6 Mar 667'0 655'4 665'0 5'6 May 671'2 660'6 668'2 5'4 Jul 660'0 650'4 659'0 3'6 Sep 664'0 653'2 660'2 4'4 Dec 670'6 666'0 670'0 4'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.4600 6.3250 6.4475 0.0650 Jul 6.5975 6.4675 6.5875 0.0625 Sep 6.7525 6.6500 6.7475 0.0625 Dec 6.8900 6.7525 6.8750 0.0550 Mar 6.9800 6.8325 6.9225 0.0450 May 6.9425 6.9425 6.9425 0.0500 Jul 6.9000 0.0575 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 635'0 617'4 630'0 1'2 Jul 649'2 632'4 645'0 1'6 Sep 663'2 646'4 659'0 2'0 Dec 682'0 666'0 677'6 2'2 Mar 694'2 678'6 691'0 2'0 May 693'0 1'0 Jul 685'0 678'0 683'4 -0'2 Sep 690'0 690'0 690'0 -0'2 Dec 682'0 0'4   @O - OATS - CBOT   High Low Last Chg May 380'0 358'4 368'0 4'0 Jul 374'0 359'4 361'0 2'4 Sep 377'6 350'2 368'4 3'0 Dec 368'4 360'0 360'2 7'4 Mar 365'0 7'4 May 371'0 7'4 Jul 361'4 7'4 Sep 345'0 7'4 Dec 366'6 7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3355 3216 3329 108 Jul 3305 3181 3290 92 Aug 3265 3164 3258 84   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 234.950 232.650 233.350 - 2.125 Jun 233.475 231.000 231.750 - 2.300 Aug 231.050 228.525 229.200 - 2.500 Oct 229.300 226.350 226.950 - 2.750 Dec 229.725 226.725 227.375 - 2.750 Feb 230.000 227.100 227.675 - 2.675 Apr 228.750 226.700 227.100 - 2.650 Jun 222.750 220.200 220.400 - 2.500 Aug 220.250 218.950 218.950 - 2.200 Oct 219.450 219.450 219.450 - 2.275   @HE - LEAN HOGS - CME   High Low Last Chg Apr 93.725 91.925 92.175 -1.700 May 98.100 96.000 96.025 - 2.650 Jun 107.100 104.675 104.725 - 2.775 Jul 109.250 107.025 107.125 - 2.600 Aug 108.375 106.575 106.725 - 2.425 Oct 92.575 90.650 90.800 -1.925 Dec 84.300 82.925 83.125 -1.450 Feb 86.650 85.600 85.850 -1.225 Apr 89.750 89.250 89.475 -0.950 May 92.750 -0.950 Jun 100.175 99.750 99.750 - 0.750 Jul 100.625 100.000 100.000 - 0.625   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.15 16.12 16.12 -0.04 Apr 17.14 16.60 17.07 -0.05 May 17.56 17.17 17.46 -0.21 Jun 18.00 17.65 17.94 -0.18 Jul 18.32 17.94 18.29 -0.18 Aug 18.51 18.18 18.39 -0.16   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 191.750 191.000 191.250 - 3.625 Apr 183.000 180.000 181.000 - 4.500 May 187.450 182.675 184.750 - 4.900 Jun 191.000 186.625 188.750 - 2.775 Jul 193.575 191.000 191.000 - 4.600 Aug 196.250 194.175 194.625 - 4.225   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.500 157.975 158.500 - 1.000 Apr 177.975 171.800 176.050 3.100 May 178.500 168.700 175.100 2.175 Jun 173.525 167.200 170.325 2.100 Jul 167.850 161.700 164.850 1.525 Aug 162.900 156.700 159.750 0.650   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.675 66.250 66.675 0.175 Apr 64.250 -0.975 May 64.975 64.975 64.975 -0.175 Jun 65.000 -0.025 Jul 65.000 Aug 65.150   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.25 -0.21 Apr 20.25 20.25 20.25 0.04 May 20.50 20.10 20.50

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Prices/Trends 03/19 11:20
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/18 13:45
	DTN National HRS Index 03/18
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
	USDA Daily Market Rates 03/19

	DTN Livestock News
	DTN Cattle Prices/Trends 03/19 11:20
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/19 11:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.21 Mar 18   New Crop $4.45 Mar 18 Soybeans   Cash $10.80 Mar 18   New Crop $10.70 Mar 18 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 470'0 6'4 @S6K 1168'4 6'6 @W6K 610'2 3'6 @O6K 368'0 4'0 Stocks MSFT 388.1100 - 3.6800 WMT 120.6450 - 1.3350 XOM 158.6650 1.0750 TWX

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	This Day In History
	March 19, 1998 "Ah Wilderness!," opens at Vivian Beaumont theater more info