Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 455'0 455'2 -6'2
Jul 477'4 466'6 466'6 -6'0
Sep 480'0 469'2 469'4 -6'2
Dec 494'0 483'2 483'2 -6'2
Mar 504'2 494'2 494'2 -6'2
May 510'0 500'6 500'6 -6'0
Jul 513'2 504'0 504'0 -5'6
Sep 489'2 483'6 483'6 -5'0
Dec 494'4 487'4 487'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1158'2 1158'6 0'4
Jul 1185'4 1173'6 1174'0 -0'2
Aug 1181'0 1169'0 1170'4 0'4
Sep 1155'2 1144'0 1144'0 0'2
Nov 1154'4 1142'6 1143'0 0'0
Jan 1165'0 1153'6 1153'6 -0'2
Mar 1161'2 1149'0 1149'4 -2'0
May 1162'6 1151'6 1151'6 -2'2
Jul 1168'0 1157'2 1157'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'0 597'6 607'4 2'0
Jul 623'0 609'2 619'2 2'6
Sep 635'4 622'0 631'4 2'4
Dec 652'0 639'0 648'6 2'0
Mar 665'0 652'4 661'6 1'6
May 670'4 661'2 666'2 1'2
Jul 659'6 651'0 656'0 0'2
Sep 660'6 649'0 660'2 -0'4
Dec 673'6 659'6 668'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5550 6.4325 6.5175 0.0375
Jul 6.6900 6.5775 6.6525 0.0325
Sep 6.8350 6.7375 6.7975 0.0250
Dec 6.9500 6.8475 6.9175 0.0225
Mar 7.0275 6.9425 7.0050 0.0275
May 7.0300 6.9900 7.0300 0.0400
Jul 6.9000 0.0250
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 639'6 621'6 627'2 -6'4
Jul 654'2 635'6 642'0 -6'6
Sep 667'4 649'6 655'0 -6'4
Dec 684'0 666'6 672'4 -6'4
Mar 696'2 679'0 684'6 -6'2
May 694'4 -6'2
Jul 685'0 674'0 681'0 -6'4
Sep 690'0 -6'2
Dec 697'0 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
May 352'4 343'0 350'2 9'4
Jul 355'4 344'4 355'4 10'6
Sep 350'0 350'0 350'0 9'2
Dec 350'0 350'0 350'0 8'4
Mar 361'2 8'4
May 367'2 8'4
Jul 357'6 8'4
Sep 345'0 8'4
Dec 363'0 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3166 3123 3146 - 4
Jul 3145 3110 3125 - 1
Aug 3122 3092 3107
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 240.900 238.325 239.875 1.050
Jun 241.625 238.725 240.400 1.425
Aug 238.425 236.050 237.575 1.250
Oct 234.950 232.950 234.125 1.100
Dec 234.375 232.550 233.650 1.125
Feb 234.425 232.675 233.600 1.025
Apr 233.925 232.175 233.225 1.000
Jun 227.025 225.775 226.625 1.025
Aug 225.000 224.325 224.700 0.975
Oct 223.850 223.675 223.675 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.950 90.425 90.475 -0.300
May 98.375 96.550 97.100 0.150
Jun 107.350 105.650 105.925 - 0.250
Jul 110.000 108.425 108.675 - 0.125
Aug 109.650 108.275 108.500 - 0.050
Oct 92.950 92.150 92.225 -0.100
Dec 84.425 84.000 84.075 -0.025
Feb 86.700 86.300 86.425 -0.025
Apr 90.050 89.775 89.850 -0.050
May 93.000 92.850 92.850 -0.050
Jun 100.250 99.975 99.975 - 0.225
Jul 100.500 100.250 100.250 - 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.15 15.24 16.10 -0.05
Apr 17.85 17.17 17.28 0.06
May 17.82 17.41 17.53 -0.07
Jun 18.41 18.07 18.10 -0.16
Jul 18.80 18.53 18.58 -0.13
Aug 18.90 18.70 18.77 -0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 188.550 188.550 188.550 - 1.700
Apr 188.750 187.000 187.000 - 1.300
May 194.950 186.500 187.000 - 3.575
Jun 196.650 188.025 188.025 - 3.575
Jul 198.775 192.575 192.750 - 7.025
Aug 200.050 196.725 198.000 - 2.550
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 157.000 157.000 157.000 - 0.250
Apr 180.025 178.400 178.425 - 0.225
May 182.650 177.525 179.300 0.025
Jun 177.000 173.475 175.075 0.275
Jul 172.350 168.875 170.450 2.275
Aug 168.250 164.500 166.425 1.450
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 67.275 66.775 67.275 -0.150
Apr 69.000 68.250 68.250 0.350
May 70.500 70.500 70.500 0.500
Jun 72.000
Jul 70.500 0.150
Aug 71.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 18.95
Apr 21.05 -0.02
May 20.90 20.86 20.90 -0.22


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Prices 03/30 11:55
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30

DTN Livestock News
DTN Cattle Prices 03/30 11:55
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/27 15:18
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/30 10:45
Family Business Matters 03/03 11:40

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.21 Mar 27
  New Crop $4.45 Mar 27
Soybeans
  Cash $10.81 Mar 27
  New Crop $10.72 Mar 27

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 455'2 -6'2
@S6K 1158'6 0'4
@W6K 607'4 2'0
@O6K 350'2 9'4
Stocks
MSFT 359.3400 2.5700
WMT 124.1200 1.2300
XOM 172.9700 1.9800
TWX


DTN Farm Business
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA

This Day In History
March 30, 1842
Ether was used as an anaesthetic for 1st time by Dr Crawford Long (Ga)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN