Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 460'0 462'4 0'0
Sep 472'0 469'4 471'6 0'2
Dec 485'6 482'6 485'0 -0'2
Mar 498'2 495'2 497'4 -0'2
May 505'2 502'4 504'6 -0'2
Jul 510'0 507'0 509'2 -0'4
Sep 489'6 0'0
Dec 491'0 489'2 490'4 -0'6
Mar 501'0 501'0 501'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1231'2 1221'2 1228'0 -1'4
Aug 1230'4 1221'0 1227'4 -1'4
Sep 1213'2 1204'4 1210'2 -2'2
Nov 1210'6 1203'0 1208'0 -2'4
Jan 1222'6 1215'4 1220'4 -2'0
Mar 1220'0 1213'0 1218'6 -1'0
May 1221'0 1215'4 1220'4 -0'4
Jul 1225'4 1218'6 1225'2 0'0
Aug 1221'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 703'2 690'4 700'0 -0'2
Sep 723'2 711'2 720'6 0'2
Dec 745'0 733'2 742'6 0'4
Mar 758'6 748'6 758'2 1'2
May 761'2 752'6 760'0 1'0
Jul 749'6 743'4 749'6 2'0
Sep 745'6 743'2 744'4 -2'6
Dec 750'0 747'2 748'0 -3'2
Mar 750'2 749'4 750'2 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 760'0 749'0 759'0 1'4
Sep 768'4 758'2 768'4 2'0
Dec 785'0 773'6 785'0 3'4
Mar 795'2 793'0 795'2 2'0
May 802'4 790'2 791'4 4'6
Jul 790'0 780'0 780'0 4'6
Sep 760'0 750'0 750'0 1'2
Dec 760'0 752'0 760'0 5'6
Mar 754'4 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 733'4 717'6 727'4 -3'6
Sep 747'0 731'6 741'4 -3'2
Dec 763'0 748'0 758'0 -3'0
Mar 773'6 759'6 769'2 -3'4
May 768'0 760'4 763'2 -9'2
Jul 757'0 751'4 751'4 -5'4
Sep 755'0 748'4 755'0 3'6
Dec 759'0 753'0 757'0 2'6
Mar 734'0 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 378'4 375'4 377'2 0'2
Sep 375'6 0'0
Dec 368'2 1'0
Mar 370'0 0'0
May 376'6 0'0
Jul 423'0 0'0
Sep 393'2 0'0
Dec 400'0 0'0
Mar 397'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3789 3756 3771 5
Aug 3730 3699 3713 - 3
Sep 3712 3682 3690 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.625 183.325 184.350 0.850
Aug 181.925 180.425 181.625 0.700
Oct 184.775 183.400 184.250 0.450
Dec 188.875 187.375 188.350 0.800
Feb 192.000 190.450 191.625 1.100
Apr 193.750 192.075 193.650 1.300
Jun 188.200 186.125 188.175 1.400
Aug 186.000 184.500 185.650 1.275
Oct 187.500 186.700 187.350 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.325 93.250 93.750 -0.475
Jul 97.225 96.000 96.650 -0.700
Aug 96.950 95.425 96.125 -0.800
Oct 83.000 81.800 82.500 -0.500
Dec 76.550 75.700 76.450 -0.075
Feb 80.800 80.000 80.700 0.075
Apr 85.050 84.275 84.900 0.075
May 88.800 0.075
Jun 95.225 94.825 95.125 0.175
Jul 95.800 0.150
Aug 95.000
Oct 79.450
 
@BB - @BBF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.54 18.54 18.54 -0.01
Jun 19.53 19.44 19.44 -0.03
Jul 19.69 19.61 19.61 -0.01
Aug 19.68 19.66 19.66 0.02
Sep 19.60 19.54 19.54 -0.04
Oct 19.43
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 300.500 300.500 300.500 - 2.250
Jun 302.000 301.500 301.500 - 3.000
Jul 304.000 302.000 302.000 - 4.350
Aug 305.750 305.500 305.500 - 3.500
Sep 309.500 311.500
Oct 309.500 309.500 309.500 - 1.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 115.100 - 0.100
Jun 118.375 0.025
Jul 121.975
Aug 122.925
Sep 125.375
Oct 126.950
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 41.000
Jun 42.250
Jul 44.000
Aug 44.750
Sep 45.300
Oct 46.525 46.525 46.525 0.050
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 20.57 20.57 20.57
Jun 21.00 20.70 20.90 -0.35
Jul 20.90 20.90 20.90 -0.10


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:49
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN Cattle Close/Trends 05/28 15:40
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/28 15:55
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 05/29 05:49
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN National HRS Index 05/28
Portland Grain Review 05/28
DTN Weather Trend Indicators 05/28 06:27
FARM MARKET NEWS - CORN REPORT FOR Tue, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 28
USDA Daily Market Rates 05/28

DTN Livestock News
DTN Cattle Close/Trends 05/28 15:40
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/28 15:55
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/28 15:15
Family Business Matters 04/22 10:47

DTN Ag Headline News
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.56 May 28
  New Crop $4.50 May 28
Soybeans
  Cash $11.74 May 28
  New Crop $11.45 May 28

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $7.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C4N 462'4 0'0
@S4N 1228'0 -1'4
@W4N 700'0 -0'2
@O4N 377'2 0'2
Stocks
MSFT 430.3200 0.1600
WMT 65.0400 -0.3400
XOM 114.8600 1.4400
TWX



DTN Webinars

DTN Farm Business
Friday, May 24, 2024 1:23AM CDT
The bill, HR 8467, the $1.5 trillion Farm, Food and National Security Act of 2024, passed out of committee on a 33-21 vote with four Democrats joining 29 Republicans to back the bill. The committee debate had a handful of key debates and votes, but Democrats were unable to change major provisions in the bill.

Saturday, May 25, 2024 2:58PM CDT
June 2024 Recent Farmland Sales

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


This Day In History
May 29, 1138
Anti-Pope Victor IV (Gregorio) overthrows self for Innocentius II

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN