Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 442'4 438'6 441'4 2'2 Mar 455'0 451'4 454'0 1'6 May 463'2 459'4 461'2 0'4 Jul 471'0 467'6 468'6 0'0 Sep 469'0 465'4 466'2 -1'4 Dec 484'2 481'0 482'0 -1'2 Mar 497'6 494'6 495'0 -1'6 May 505'0 503'2 503'2 -1'0 Jul 508'4 505'4 505'4 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1189'6 1181'0 1185'2 3'0 Jan 1197'0 1185'0 1189'0 0'6 Mar 1203'4 1192'4 1195'4 0'4 May 1213'0 1202'0 1204'4 0'0 Jul 1220'6 1209'6 1211'4 -0'2 Aug 1209'0 1198'6 1199'4 -1'2 Sep 1183'0 1174'4 1175'4 -1'0 Nov 1180'6 1172'4 1173'6 -0'6 Jan 1191'0 1184'2 1185'6 -0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 594'4 585'2 591'4 3'4 Mar 606'6 598'4 603'6 3'2 May 611'4 604'0 608'4 2'4 Jul 616'6 609'6 613'2 1'4 Sep 627'6 621'0 624'2 1'0 Dec 644'0 637'6 640'6 1'0 Mar 657'4 652'4 657'4 3'0 May 660'2 0'0 Jul 652'4 652'4 652'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.2925 6.1875 6.2700 0.0475 Mar 6.4175 6.3225 6.3975 0.0325 May 6.5175 6.4325 6.4950 0.0350 Jul 6.6175 6.5325 6.6000 0.0475 Sep 6.6925 6.6000 6.6825 0.0600 Dec 6.8250 6.7500 6.8200 0.0675 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 641'2 631'0 638'0 5'4 Mar 646'6 637'4 644'0 4'6 May 647'6 640'0 645'0 3'2 Jul 649'6 642'4 646'6 2'4 Sep 659'4 652'6 657'0 2'0 Dec 674'4 668'2 671'4 1'0 Mar 684'4 684'4 684'4 2'4 May 684'2 -1'4 Jul 675'0 675'0 675'0 1'0   @O - OATS - CBOT   High Low Last Chg Dec 348'4 332'4 341'4 7'4 Mar 364'6 349'4 356'4 5'6 May 367'6 362'2 367'6 8'6 Jul 366'0 0'0 Sep 361'2 0'0 Dec 401'6 0'0 Mar 364'6 0'0 May 370'6 0'0 Jul 350'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3257 3191 3202 - 5 Jan 3253 3195 3203 - 6 Mar 3258 3214 3222 4   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 218.550 215.500 218.000 1.800 Feb 221.875 219.275 221.325 1.225 Apr 224.575 222.400 224.025 1.125 Jun 220.050 217.775 219.425 1.100 Aug 215.775 213.550 215.075 1.250 Oct 213.475 211.225 212.800 1.300 Dec 213.600 211.275 212.900 1.575 Feb 213.825 211.675 213.100 1.700 Apr 213.500 211.850 213.500 1.600 Jun 207.000 207.000 207.000 1.950   @HE - LEAN HOGS - CME   High Low Last Chg Dec 56.800 55.500 55.775 -0.100 Feb 61.025 60.050 60.400 -0.425 Apr 66.825 65.600 66.125 -0.700 May 73.225 72.025 72.750 -0.475 Jun 81.925 80.750 81.250 -0.775 Jul 84.925 83.875 84.275 -0.800 Aug 85.700 84.925 85.275 -0.825 Oct 75.000 74.050 74.350 -1.225 Dec 67.950 67.000 67.825 -1.625 Feb 73.100 -0.625 Apr 80.000 -0.625   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.71 17.60 17.71 0.08 Dec 16.97 16.52 16.82 -0.07 Jan 16.79 16.40 16.67 -0.11 Feb 16.86 16.68 16.72 -0.11 Mar 17.08 16.98 17.01 -0.08 Apr 17.11 17.09 17.09 -0.09   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 132.750 132.750 131.500 Dec 134.150 132.150 132.150 - 0.425 Jan 137.000 135.025 137.000 2.325 Feb 140.000 138.300 140.000 2.875 Mar 145.250 145.250 145.250 0.550 Apr 149.588 148.475 147.525   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 210.500 210.375 210.500 1.500 Dec 200.000 199.975 200.000 0.525 Jan 194.000 194.000 194.000 0.575 Feb 188.125 187.263 188.500 Mar 185.000 184.250 185.000 Apr 183.025 182.500 181.275   @DY - DRY WHEY - CME   High Low Last Chg Nov 76.000 Dec 76.250 76.225 76.250 -0.250 Jan 77.500 Feb 78.000 Mar 78.025 78.000 78.000 -0.250 Apr 79.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 20.24 Dec 20.41 Jan 19.68

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN Cattle Prices/Trends 11/10 08:35
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	DTN Chart Technical Points 11/09 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN National HRS Index 11/09
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
	USDA Daily Market Rates 11/10

	DTN Livestock News
	DTN Cattle Prices/Trends 11/10 08:35
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 09:09
	DTN Hog Prices/Trends 11/10 09:05
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.00 Nov 9 Soybeans   Cash $11.17 Nov 9 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 441'4 2'2 @S6X 1185'2 3'0 @W6Z 591'4 3'4 @O6Z 341'4 7'4 Stocks MSFT 542.4450 - 2.7350 WMT 125.5900 - 0.0700 XOM 163.6350 - 1.0950 TWX

	DTN Farm Business
	USDA, GAO Clash Over Reorganization Monday, November 9, 2026 3:50PM CST The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. [Read Full News Story] Landwatch Weekly Thursday, November 5, 2026 11:14AM CST Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin [Read Full News Story]

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	This Day In History
	November 10, 1951 1st long distance telephone call without operator assistance more info