Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'6 412'2 418'6 5'0 Sep 429'4 421'0 427'4 5'0 Dec 449'4 441'2 447'6 5'2 Mar 463'6 455'4 462'0 5'0 May 472'4 464'6 470'6 4'6 Jul 478'4 471'4 476'4 3'6 Sep 470'6 465'2 470'0 3'6 Dec 477'4 471'6 476'6 4'2 Mar 488'2 483'4 488'2 4'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1140'4 1128'2 1133'6 3'6 Aug 1145'0 1132'6 1138'4 4'0 Sep 1144'4 1131'6 1137'4 4'2 Nov 1158'2 1144'4 1150'4 4'0 Jan 1172'2 1158'6 1164'0 3'6 Mar 1178'2 1165'0 1170'6 4'0 May 1185'2 1171'6 1178'0 3'6 Jul 1192'6 1179'2 1185'4 3'6 Aug 1178'6 1178'2 1178'4 9'2   @W - WHEAT - CBOT   High Low Last Chg Jul 613'6 593'4 611'0 15'0 Sep 621'6 602'6 619'4 15'2 Dec 638'2 620'6 636'2 14'4 Mar 650'6 635'4 649'0 12'6 May 658'4 645'0 657'2 11'6 Jul 664'2 652'2 662'0 10'0 Sep 673'4 664'6 671'4 7'6 Dec 689'2 682'2 689'0 8'0 Mar 685'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2500 6.1175 6.2500 0.1275 Sep 6.4750 6.3500 6.4750 0.1250 Dec 6.7000 6.5750 6.6975 0.1225 Mar 6.8950 6.7750 6.8950 0.1225 May 6.9850 6.8800 6.9850 0.1050 Jul 7.0700 7.0225 7.0525 0.1050 Sep 7.0575 7.0125 7.0450 0.1100 Dec 7.0825 -0.0425 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 651'4 632'4 649'0 15'2 Sep 658'4 640'2 656'4 15'4 Dec 673'0 655'6 671'2 15'0 Mar 684'4 667'4 683'0 14'4 May 691'6 677'6 690'6 14'0 Jul 694'2 684'2 694'2 13'2 Sep 701'6 694'6 701'6 11'4 Dec 703'6 701'0 703'6 -1'4 Mar 715'0 -2'0   @O - OATS - CBOT   High Low Last Chg Jul 311'6 304'6 305'4 1'0 Sep 329'2 323'0 324'2 2'0 Dec 338'4 332'6 333'6 1'0 Mar 344'0 0'0 May 350'0 0'0 Jul 341'2 0'0 Sep 345'0 0'0 Dec 346'4 0'0 Mar 350'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3089 3042 3057 9 Aug 3088 3043 3054 2 Sep 3077 3034 3043 - 5   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.250 255.000 255.600 0.300 Aug 249.850 247.900 248.825 - 0.375 Oct 242.600 240.450 241.500 - 0.500 Dec 241.250 238.975 240.125 - 0.600 Feb 241.100 238.950 240.150 - 0.500 Apr 240.625 238.500 239.600 - 0.650 Jun 233.900 232.000 232.975 - 0.625 Aug 230.225 228.950 229.200 - 0.825 Oct 228.125 228.125 228.125 - 1.000 Dec 228.050 228.050 228.050 - 1.125   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.575 94.300 94.500 -0.300 Aug 96.650 94.875 96.525 1.475 Oct 81.250 79.775 81.200 1.275 Dec 74.475 73.425 74.450 0.875 Feb 78.275 77.300 78.275 0.825 Apr 83.000 82.075 82.950 0.650 May 86.100 85.625 86.100 0.325 Jun 94.750 94.175 94.700 0.325 Jul 95.475 95.250 95.300 -0.075 Aug 94.425 94.425 94.425 Oct 83.675 -0.225 Dec 74.025 -0.225   @DA - MILK CLASS III - CME   High Low Last Chg Jun 15.99 15.94 15.94 -0.05 Jul 16.40 16.13 16.19 -0.16 Aug 16.71 16.53 16.56 -0.14 Sep 17.27 17.12 17.14 -0.13 Oct 17.92 17.71 17.71 -0.13 Nov 18.14 18.00 18.00 -0.14   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 167.500 165.500 167.000 0.300 Jul 167.550 163.025 164.000 - 1.500 Aug 168.550 164.550 165.000 - 2.725 Sep 171.750 168.525 168.525 - 3.450 Oct 175.500 173.775 175.075 - 0.250 Nov 177.500 175.250 176.550 - 0.825   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 189.000 186.650 187.975 0.925 Jul 159.500 154.250 155.500 - 2.500 Aug 151.650 146.500 149.200 1.775 Sep 148.250 146.375 148.100 0.100 Oct 148.175 146.675 148.175 - 0.450 Nov 147.425 147.000 147.250 - 1.800   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 64.750 64.500 64.500 -0.525 Aug 66.725 66.450 66.725 0.225 Sep 67.050 67.050 67.050 -0.450 Oct 68.750 68.750 68.750 -0.250 Nov 69.000 69.000 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.67 20.62 20.65 0.02 Jul 17.81 17.62 17.66 -0.33 Aug 17.13 17.00 17.00 -0.15

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/17

	DTN Livestock News
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/17 11:25
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.91 Jun 16   New Crop $3.99 Jun 16 Soybeans   Cash $10.88 Jun 16   New Crop $10.80 Jun 16 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 418'6 5'0 @S6N 1134'0 4'0 @W6N 611'0 15'0 @O6N 305'4 1'0 Stocks MSFT 383.7500 -10.0800 WMT 118.6300 - 2.4000 XOM 141.7550 - 0.1050 TWX

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	This Day In History
	June 17, 1968 Ohio Express' "Yummy Yummy Yummy" goes gold more info