Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
Jul 384'4 380'6 382'0 1'0
Sep 380'6 377'2 378'4 1'0
Dec 385'6 382'4 383'2 0'6
Mar 393'6 391'0 391'0 0'4
May 396'6 396'0 396'0 0'2
Jul 401'4 398'4 398'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
May 1003'2 992'4 999'2 4'6
Jul 1005'4 994'6 1000'6 5'0
Aug 999'2 991'0 996'6 4'4
Sep 972'0 964'2 971'4 3'0
Nov 953'0 942'0 947'2 2'0
Jan 952'2 945'2 946'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 543'6 544'0 -5'4
Mar 560'0 551'0 551'2 -5'4
May 564'6 556'0 556'0 -5'6
Jul 563'6 555'4 556'2 -5'0
Sep 568'4 561'2 561'2 -4'4
Dec 577'0 570'2 571'2 -4'2
Mar 582'0 577'4 578'4 -4'2
May 578'6 575'6 575'6 -4'6
Jul 572'6 571'6 572'6 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 536'2 529'0 529'6 -5'0
Mar 548'0 540'0 542'6 -4'6
May 555'6 551'0 551'0 -3'6
Jul 562'2 560'0 561'2 -3'0
Sep 567'0 566'6 566'6 -2'6
Dec 578'6 -2'6
Mar 592'4 -2'4
May 575'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 474'6 475'0 -7'6
Mar 496'2 485'0 485'0 -8'2
May 503'0 492'6 492'6 -8'0
Jul 510'0 499'4 499'6 -7'4
Sep 517'0 507'2 507'6 -7'4
Dec 524'4 518'6 518'6 -6'6
Mar 532'4 -6'2
May 540'0 -6'2
Jul 531'2 7'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 289'0 282'0 283'2 -3'4
Mar 287'2 284'4 284'6 -3'4
May 283'2 280'6 280'6 -3'0
Jul 283'0 283'0 283'0 -2'0
Sep 282'2 -6'2
Dec 292'0 -7'2
Mar 292'0 -7'2
May 292'0 -7'2
Jul 292'0 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
Apr 117.575 116.475 116.675 - 0.975
Jun 111.075 110.050 110.200 - 0.900
Aug 109.500 108.475 108.575 - 0.850
Oct 111.725 110.800 110.900 - 0.750
Dec 114.650 114.200 114.225 - 0.525
Feb 117.175 116.750 117.175 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
Jan 141.025 138.750 138.925 - 2.075
Mar 140.425 138.200 138.500 - 1.900
Apr 141.550 139.600 139.925 - 1.875
May 142.225 140.425 140.550 - 1.650
Aug 146.250 144.975 145.275 - 0.975
Sep 145.275 - 0.975
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3382 3311 3367 31
Dec 3402 3334 3388 21
Jan 3382 3325 3369 15
Mar 3342 3293 3331 14
May 3296 3257 3288 11
Jul 3282 3252 3281 8
Aug 3252 3235 3252 5
Sep 3205 3187 3203 5
Oct 3142 3120 3141 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.000 68.900 71.775 2.275
Dec 64.850 62.250 64.350 1.150
Feb 69.675 67.575 69.350 0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.35 16.31 16.33 0.04
Oct 18.90 18.22 18.85 0.73
Nov 18.66 18.06 18.60 0.44
Dec 17.67 17.18 17.53 0.34
Jan 16.85 16.65 16.83 0.22
Feb 16.52 16.45 16.52 0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 148.525
Oct 159.000 158.000 158.000 - 2.000
Nov 162.975 160.600 160.625 - 2.375
Dec 165.300 162.000 162.050 - 2.975
Jan 165.500 165.025 165.025 - 1.950
Feb 167.525 167.525 167.525 - 2.450
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 100.150 99.775 100.150 0.050
Oct 107.000 105.750 106.800 0.800
Nov 113.000 110.500 112.550 2.200
Dec 114.700 111.900 113.900 2.450
Jan 116.125 113.675 116.125 2.100
Feb 117.000 115.500 116.825 2.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 31.7500 0.0250
Oct 33.2500 33.2250 33.2500 0.2500
Nov 34.5000 34.3500 34.5000 -0.1000
Dec 35.0000 35.0000 35.0000 0.0250
Jan 35.2500
Feb 35.7500 35.7500 35.7500


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

DTN Grain News
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:20
Family Business Matters 09/08 11:38

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.34 Sep 24
  New Crop $3.36 Sep 21
Soybeans
  Cash $9.43 Sep 24
  New Crop $9.64 Sep 21

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



DTN Webinars

DTN Farm Business
Thursday, September 24, 2020 6:08AM CDT
The House passed a stopgap funding measure through Dec. 11 on Wednesday night, overcoming a fight over farm and nutrition aid and preparing for a frantic lame duck session at the end of the year. The bill now heads to the Senate, where its chances of passage are good after Republicans got the farm aid they demanded.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


This Day In History
September 26, 1994
Estonia government of Laar flees

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN