Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 517'2 522'2 -5'2
Mar 542'4 531'2 535'6 -5'4
May 549'0 538'4 542'6 -5'2
Jul 552'0 541'6 546'0 -4'6
Sep 523'6 515'4 519'6 -3'0
Dec 529'2 520'0 524'2 -3'0
Mar 539'0 532'6 536'4 -3'0
May 545'4 540'4 544'2 -2'6
Jul 547'0 544'2 546'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1279'2 1287'6 -30'6
Jan 1335'4 1293'6 1302'2 -29'4
Mar 1342'2 1303'0 1311'4 -27'4
May 1349'2 1310'6 1319'0 -26'4
Jul 1353'6 1316'2 1324'0 -25'6
Aug 1335'4 1301'0 1308'2 -24'0
Sep 1293'0 1262'6 1269'4 -21'2
Nov 1278'6 1250'0 1256'4 -19'0
Jan 1279'2 1261'0 1268'2 -18'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 703'0 683'0 687'4 -14'4
Mar 718'2 698'2 701'6 -14'6
May 725'0 706'0 709'0 -14'2
Jul 725'4 707'2 710'2 -13'4
Sep 730'6 713'2 717'2 -12'6
Dec 743'4 724'2 726'6 -12'2
Mar 735'6 730'6 735'4 -11'4
May 745'2 -10'6
Jul 711'2 711'2 711'2 -10'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.1450 7.0125 7.0175 -0.1175
Mar 7.3550 7.2225 7.2275 -0.1100
May 7.4925 7.3500 7.3600 -0.1075
Jul 7.5075 7.3950 7.4075 -0.0850
Sep 7.4525 7.3300 7.3450 -0.0625
Dec 7.4550 7.3525 7.3575 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 762'6 738'6 744'4 -16'2
Mar 773'2 751'6 756'6 -16'2
May 776'6 757'2 761'2 -16'0
Jul 773'2 755'2 758'0 -15'6
Sep 775'6 759'6 762'0 -14'2
Dec 785'0 770'2 772'4 -13'0
Mar 810'6 -11'4
May 766'6 -11'0
Jul 733'0 -14'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 423'0 410'6 421'0 0'6
Mar 429'0 1'2
May 423'0 1'2
Jul 431'4 1'2
Sep 345'0 1'2
Dec 355'0 1'2
Mar 439'4 1'2
May 445'4 1'2
Jul 425'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3739 3611 3614 -122
Dec 3710 3581 3590 -116
Jan 3697 3584 3595 - 99
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
Apr 226.525 224.275 225.000 - 1.050
Jun 221.400 219.300 220.075 - 0.850
Aug 217.850 215.325 216.850 - 0.700
Oct 216.325 214.700 215.375 - 0.625
Dec 216.650 215.150 215.475 - 0.775
Feb 216.575 215.525 215.525 - 0.575
Apr 215.150 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
Apr 75.950 74.625 74.975 -1.200
May 80.375 79.225 79.225 -1.150
Jun 89.600 88.000 88.175 -1.200
Jul 91.275 89.900 90.050 -1.275
Aug 91.125 89.875 90.000 -1.175
Oct 76.625 75.650 75.825 -0.975
Dec 69.900 69.400 69.400 -0.550
Feb 75.800 -0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.13 16.10 16.10 -0.01
Oct 15.15 15.02 15.14 -0.08
Nov 15.81 15.41 15.68 -0.38
Dec 16.08 15.80 15.99 -0.26
Jan 16.35 16.14 16.30 -0.29
Feb 16.71 16.52 16.63 -0.19
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 146.750 146.750 146.750 1.350
Oct 143.000 138.925 141.300 - 1.700
Nov 147.000 142.100 143.000 - 4.000
Dec 148.000 146.000 146.250 - 2.850
Jan 151.500 150.000 150.975 - 2.525
Feb 156.500 153.000 154.550 - 3.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 179.200 179.200 179.200 - 0.275
Oct 196.975 195.500 196.250 - 0.250
Nov 194.875 193.500 194.475 0.075
Dec 184.750 183.625 184.750 - 0.500
Jan 179.250 178.500 178.750 0.700
Feb 175.000 174.425 174.425 0.025
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.000
Oct 69.500 0.600
Nov 72.750 0.500
Dec 75.500
Jan 71.500 0.025
Feb 75.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 20.25 20.25 20.25 -0.05
Nov 20.25 20.25 20.25 0.01


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/28

DTN Livestock News
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/28 16:02
DTN Hog Close/Trends 09/28 16:23
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.86 Sep 25
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.89 Sep 25
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 - 1.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -5'2
@S6X 1287'6 -30'6
@W6Z 687'4 -14'4
@O6Z 421'0 0'6
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX


DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA

This Day In History
September 28, 1106
Battle at Tinchebrai: English King Henry I beats his brother Robert

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN