Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
Mar 681'6 657'0 679'0 18'2
May 683'6 660'0 681'2 18'2
Jul 679'6 655'4 677'0 17'6
Sep 634'4 614'2 630'0 12'2
Dec 617'0 596'4 608'6 9'2
Mar 621'6 604'4 615'6 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
Jan 1437'2 1404'2 1428'0 8'0
Mar 1432'2 1401'2 1422'2 6'4
May 1431'0 1402'0 1423'6 5'6
Jul 1430'0 1399'6 1419'4 5'4
Aug 1405'2 1393'4 1405'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 962'4 921'6 924'0 -13'4
Sep 973'0 934'2 937'0 -12'6
Dec 987'2 950'6 952'6 -12'2
Mar 995'6 960'6 961'2 -12'4
May 999'2 964'4 964'4 -13'6
Jul 981'0 946'2 949'4 -15'0
Sep 967'0 934'6 936'6 -14'4
Dec 959'6 930'6 933'0 -13'2
Mar 927'4 924'4 924'4 -11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1092'2 1067'6 1068'2 -9'6
Sep 1091'4 1067'4 1070'6 -9'2
Dec 1098'2 1073'6 1076'0 -9'6
Mar 1108'0 1085'2 1086'4 -9'6
May 1110'0 1097'4 1100'6 -10'2
Jul 1087'4 1079'0 1079'0 -11'0
Sep 1002'0 991'0 992'0 -14'0
Dec 982'0 982'0 982'0 -14'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1022'0 991'6 993'0 -12'4
Sep 1027'4 997'2 998'2 -12'4
Dec 1037'4 1007'2 1007'6 -12'4
Mar 1043'4 1014'0 1014'0 -12'6
May 1037'6 1008'6 1009'0 -13'0
Jul 1000'0 969'4 970'6 -12'6
Sep 964'0 957'4 964'0 -11'6
Dec 970'0 947'4 947'4 -11'0
Mar 1064'0 -10'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 608'0 590'0 602'6 -1'2
Sep 556'0 525'6 530'6 -17'4
Dec 541'4 512'6 518'4 -20'2
Mar 519'0 511'6 519'0 -29'4
May 556'0 -29'4
Jul 555'2 -29'4
Sep 579'0 -29'4
Dec 456'4 -29'4
Mar 448'6 -29'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
Dec 145.975 145.125 145.200 - 0.200
Feb 150.025 149.450 149.700 0.175
Apr 153.175 152.500 152.925 0.075
Jun 148.575 148.075 148.300 - 0.075
Aug 148.350 148.025 148.350 0.250
Oct 151.850 151.650 151.850 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 174.850 172.200 172.375 - 2.350
Sep 176.725 174.600 174.900 - 1.775
Oct 178.350 176.550 176.950 - 1.550
Nov 179.900 178.150 178.425 - 1.600
Jan 180.000 178.400 178.425 - 1.625
Mar 181.200 180.000 180.125 - 1.900
Apr 183.300 183.100 183.100 - 0.750
May 184.500 184.200 184.200 - 0.750
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4356 4244 4339 59
Aug 4139 4037 4128 54
Sep 4001 3900 3981 42
Oct 3925 3834 3901 28
Dec 3934 3845 3913 28
Jan 3919 3840 3897 22
Mar 3879 3810 3862 10
May 3860 3799 3843 3
Jul 3856 3790 3831 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
Oct 93.075 90.500 92.250 2.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 24.33 24.32 24.33 0.04
Jul 23.20 22.60 22.85 -0.68
Aug 23.69 23.30 23.50 -0.55
Sep 23.67 23.43 23.58 -0.47
Oct 23.67 23.46 23.55 -0.17
Nov 23.35 23.21 23.32 -0.28
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 291.000 0.500
Jul 288.725 288.000 288.400 - 2.600
Aug 287.000 284.750 285.675 - 2.500
Sep 283.975 282.000 283.000 - 1.025
Oct 281.000 279.000 280.250
Nov 272.500 271.000 272.500 0.475
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 180.925 180.925 180.925 - 0.200
Jul 177.025 177.000 177.025 - 1.725
Aug 175.275 174.750 175.000 - 1.450
Sep 175.500 174.500 175.500 - 0.625
Oct 175.250 174.000 174.000 - 0.800
Nov 175.150 175.150 175.150 - 0.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 61.400 61.400 61.400
Jul 57.000 56.300 56.300
Aug 52.750
Sep 50.750 50.750 50.750 -0.025
Oct 49.250 49.250 49.250 -2.000
Nov 50.250 -1.000


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03

DTN Grain News
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN National HRS Index 06/24
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/24 06:42
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:18

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/05 05:00

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $7.65 Jun 23
  New Crop $6.15 Jun 23
Soybeans
  Cash $15.23 Jun 23
  New Crop $13.49 Jun 23

DTN National Cash Indices

Index Last Chg
Corn Cash Index $7.00 0.00
Soybean Cash Index $15.00 0.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $10.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C2N 749'4 3'4
@S2N 1609'0 17'4
@W2N 924'0 -13'4
@O2N 602'6 -1'2
Stocks
MSFT 267.700000 8.840000
WMT 123.720000 0.100000
XOM 86.900000 1.690000
TWX



DTN Webinars

DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


This Day In History
June 26, 1964
Blacks & Whites riot over racial segregation in St Augustine

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN