Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 492'2 481'4 490'6 6'2
May 505'4 495'2 504'2 6'0
Jul 508'4 499'0 507'4 6'0
Sep 474'4 468'6 474'0 2'6
Dec 473'6 468'6 473'6 3'2
Mar 484'4 479'6 484'0 3'0
May 490'2 485'6 490'0 2'6
Jul 492'6 489'4 491'6 2'4
Sep 471'4 467'6 468'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1047'0 1024'4 1028'2 -15'6
May 1063'6 1042'0 1045'6 -14'4
Jul 1079'0 1058'4 1062'2 -14'0
Aug 1075'2 1056'2 1058'6 -13'0
Sep 1057'0 1040'0 1042'0 -12'4
Nov 1057'6 1041'6 1043'6 -11'4
Jan 1066'4 1051'4 1053'6 -11'0
Mar 1064'0 1050'6 1052'6 -10'2
May 1065'2 1054'6 1056'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 584'4 572'6 574'2 -2'6
May 596'2 585'2 588'0 -2'0
Jul 607'0 596'6 598'6 -3'0
Sep 620'2 610'2 612'2 -3'0
Dec 638'4 628'4 630'4 -2'4
Mar 652'4 643'6 645'0 -2'2
May 658'4 652'2 653'4 -2'4
Jul 650'0 644'6 646'0 -2'6
Sep 656'0 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 625'0 613'6 614'0 -3'4
May 636'4 627'0 627'6 -3'0
Jul 648'2 638'4 638'6 -3'4
Sep 658'0 649'0 649'4 -3'0
Dec 674'2 663'6 664'4 -3'2
Mar 675'0 675'0 675'0 -3'0
May 675'0 -2'6
Jul 680'0 -1'6
Sep 680'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 600'2 589'2 591'4 -1'2
May 609'6 599'2 602'2 -0'6
Jul 618'4 608'4 611'4 -1'0
Sep 630'4 621'0 623'6 -1'0
Dec 647'6 639'2 641'4 -1'0
Mar 657'2 654'2 655'2 -0'6
May 658'4 -1'0
Jul 650'0 648'0 648'0 -0'6
Sep 646'2 645'2 646'2 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 346'4 332'4 333'0 -6'0
May 355'0 340'4 342'6 -6'2
Jul 358'2 350'0 350'2 -6'2
Sep 366'0 -6'2
Dec 350'0 -2'6
Mar 355'0 -2'6
May 362'2 -2'6
Jul 354'0 -2'6
Sep 354'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2980 2934 2940 - 25
May 3060 3014 3023 - 24
Jul 3129 3086 3093 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.025 199.050 199.100 - 0.525
Apr 196.450 195.075 195.650 - 0.275
Jun 191.975 190.525 191.250
Aug 189.625 188.325 189.075 0.250
Oct 190.625 189.475 190.200 0.325
Dec 191.625 190.550 191.175 0.275
Feb 191.700 190.775 191.275 0.300
Apr 191.775 190.500 191.175 0.250
Jun 184.975 183.700 184.475 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 89.525 89.000 89.425 0.725
Apr 94.750 93.325 94.175 1.350
May 98.225 97.250 98.125 1.200
Jun 106.125 104.775 105.850 1.250
Jul 106.450 105.250 106.275 1.125
Aug 105.150 104.150 105.000 0.825
Oct 86.975 86.350 86.825 0.400
Dec 77.800 77.300 77.600 0.325
Feb 80.700 80.225 80.650 0.400
Apr 84.000 83.825 84.000 0.200
May 87.400 0.200
Jun 94.250 0.200
Jul 0.092
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.35 20.21 20.35
Mar 19.90 19.55 19.77 -0.07
Apr 19.50 19.22 19.30 -0.06
May 19.42 19.20 19.31 -0.03
Jun 18.70 18.52 18.59 0.05
Jul 18.76 18.76 18.76 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 248.000 245.750 248.000 0.250
Mar 247.525 244.600 246.100 - 0.500
Apr 252.625 248.300 250.225 - 3.150
May 257.025 252.100 255.000 - 2.600
Jun 259.000 258.000 258.750 - 3.000
Jul 262.250 262.000 262.000 - 3.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 134.400 133.000 133.975 0.450
Mar 130.250 129.475 130.000 0.500
Apr 127.025 127.000 127.025 0.025
May 129.625 127.125 127.675
Jun 130.275 129.150 129.175 0.550
Jul 130.850 130.450 130.450 0.300
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 69.425 69.000 69.250
Mar 63.500 62.500 63.100 -0.100
Apr 59.475 58.800 59.450 -0.700
May 59.000
Jun 58.000 57.500 58.000 -0.225
Jul 60.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 19.70 19.70 19.70 -0.05
Mar 19.48
Apr 19.75 -0.04


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Livestock Comments 02/12 06:13
DTN Midday Livestock Comments 02/12 11:45
DTN Closing Livestock Comment 02/12 16:00
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/11
Portland Grain Review 02/11
DTN Weather Trend Indicators 02/12 06:28
FARM MARKET NEWS - CORN REPORT FOR Wed, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 12
USDA Daily Market Rates 02/12

DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Livestock Comments 02/12 06:13
DTN Midday Livestock Comments 02/12 11:45
DTN Closing Livestock Comment 02/12 16:00
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:10
Family Business Matters 02/12 12:50

DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.52 Feb 11
  New Crop $4.27 Feb 11
Soybeans
  Cash $9.77 Feb 11
  New Crop $9.85 Feb 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5H 490'6 6'2
@S5H 1028'2 -15'6
@W5H 574'2 -2'6
@O5H 333'0 -6'0
Stocks
MSFT 409.0400 - 2.4000
WMT 103.6100 1.1400
XOM 107.350000 - 3.330000
TWX


DTN Webinars

DTN Farm Business
Thursday, February 6, 2025 2:49PM CST
The Mexican government on Thursday announced first steps in restoring imports of U.S. genetically modified corn after losing a case before a panel of the U.S.-Mexico-Canada Agreement.

Monday, February 10, 2025 3:18PM CST
Cattle producers from across the nation recently attended CattleCon in San Antonio to discuss policy, attend educational sessions, and network with other cattlemen and industry companies.

Did You Know?

In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA

This Day In History
February 12, 1955
Soviets decides space center built in Baikonur, Kazachstan

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN