Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 406'6 407'0 -2'6 Sep 420'6 415'4 415'4 -2'2 Dec 440'0 434'4 434'4 -2'6 Mar 454'2 449'0 449'2 -2'4 May 463'2 458'0 458'4 -2'2 Jul 469'0 464'2 464'2 -2'6 Sep 462'4 459'6 460'0 -1'0 Dec 470'2 467'6 468'4 0'2 Mar 482'0 479'6 481'2 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1121'0 1109'2 1109'2 -7'6 Aug 1128'0 1116'6 1117'0 -7'0 Sep 1131'4 1120'2 1120'4 -6'6 Nov 1146'0 1135'0 1135'4 -6'2 Jan 1159'6 1149'0 1149'4 -6'4 Mar 1165'4 1155'2 1156'0 -6'2 May 1172'4 1162'6 1163'0 -6'4 Jul 1179'4 1168'6 1169'6 -7'0 Aug 1156'4 1156'4 1156'4 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 597'2 583'2 587'2 0'4 Sep 607'4 593'4 597'6 0'6 Dec 624'0 610'4 614'4 0'6 Mar 638'4 625'4 629'4 1'0 May 647'2 635'0 639'0 1'2 Jul 652'2 640'4 644'4 1'2 Sep 663'0 655'0 655'0 1'0 Dec 676'2 668'0 675'2 5'2 Mar 694'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.9325 5.8125 5.8525 -0.0275 Sep 6.2325 6.1525 6.1725 -0.0025 Dec 6.4650 6.3875 6.4075 -0.0050 Mar 6.6600 6.6025 6.6250 0.0025 May 6.7925 6.7375 6.7550 0.0100 Jul 6.9150 6.8700 6.8950 0.0450 Sep 6.9900 6.8975 6.9900 0.1500 Dec 7.0400 7.0400 7.0400 0.0525 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 627'0 616'0 619'0 0'6 Sep 635'0 622'6 627'0 1'6 Dec 650'0 637'2 642'0 2'4 Mar 662'6 649'4 655'0 3'2 May 670'4 657'6 663'2 3'4 Jul 673'4 661'0 666'2 3'2 Sep 682'0 672'6 680'6 8'4 Dec 698'2 689'0 690'4 4'4 Mar 715'0 -14'4   @O - OATS - CBOT   High Low Last Chg Jul 302'0 280'2 281'6 -20'2 Sep 327'4 317'0 318'2 -5'2 Dec 341'6 330'2 333'2 -3'4 Mar 341'4 341'4 341'4 -1'4 May 349'0 0'0 Jul 340'2 0'0 Sep 345'0 0'0 Dec 345'4 0'0 Mar 349'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3069 3029 3038 9 Aug 3055 3019 3021 1 Sep 3028 2990 2992 - 6   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.800 254.750 256.175 0.850 Aug 247.900 245.500 246.650 0.525 Oct 241.675 239.175 240.600 0.625 Dec 241.125 238.650 240.050 0.750 Feb 241.625 239.250 240.650 0.950 Apr 241.900 239.275 240.975 1.275 Jun 235.425 232.675 234.450 1.325 Aug 231.775 229.725 230.750 1.200 Oct 230.000 1.200 Dec 230.000 1.175   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.375 93.600 93.700 -0.375 Aug 97.900 96.450 96.575 -0.525 Oct 81.800 80.775 80.775 -0.300 Dec 74.275 73.525 73.575 0.100 Feb 77.975 77.250 77.400 0.150 Apr 82.875 82.025 82.300 0.400 May 85.850 0.400 Jun 94.800 94.225 94.350 0.400 Jul 95.650 95.300 95.300 0.400 Aug 94.450 94.450 94.450 0.200 Oct 81.000 0.200 Dec 73.600 0.200   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.04 15.99 16.00 0.01 Jul 15.96 15.73 15.80 -0.07 Aug 16.51 16.30 16.34 -0.15 Sep 16.95 16.78 16.82 -0.13 Oct 17.43 17.22 17.25 -0.17 Nov 17.70 17.60 17.63 -0.13   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 164.200 164.200 164.200 - 1.300 Jul 160.000 152.750 157.400 - 2.100 Aug 162.250 159.975 160.000 - 2.500 Sep 165.000 163.525 163.525 - 0.950 Oct 170.175 169.000 169.500 - 1.650 Nov 172.000 172.000 172.000 - 1.475   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 192.000 190.850 190.850 - 0.400 Jul 159.000 158.025 158.025 0.400 Aug 152.500 150.100 150.100 0.200 Sep 151.463 150.575 150.500 Oct 149.625 149.325 149.550 0.025 Nov 150.113 150.113 148.300   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 64.100 Aug 67.000 Sep 67.875 67.875 67.875 Oct 68.500 68.500 68.500 -0.075 Nov 68.750 68.750 68.750 -0.250   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.84 20.70 20.84 -0.09 Jul 17.65 17.55 17.65 0.01 Aug 17.10 17.05 17.10 -0.05

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 11:35
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.02 Jun 23   New Crop $3.93 Jun 23 Soybeans   Cash $10.77 Jun 23   New Crop $10.75 Jun 23 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 407'0 -2'6 @S6N 1109'2 -7'6 @W6N 587'2 0'4 @O6N 281'6 -20'2 Stocks MSFT 371.3500 - 2.5900 WMT 119.5100 0.0900 XOM 136.3000 - 3.4300 TWX

	DTN Farm Business
	Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	This Day In History
	June 24, 1986 US Senate approves "tax reform" more info