NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May			461'0	0'0
Jul	476'0	473'6	476'0	0'6
Sep	482'4	480'2	482'4	0'6
Dec	498'6	496'4	498'4	0'6
Mar	512'4	510'2	512'2	0'6
May	520'0	517'4	520'0	1'0
Jul	523'4	521'6	522'2	-0'6
Sep	504'6	504'0	504'6	0'0
Dec	509'2	508'0	509'2	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May			1199'2	0'0
Jul	1217'0	1211'2	1216'0	3'0
Aug	1211'6	1206'4	1211'0	3'0
Sep	1193'6	1189'2	1193'2	3'0
Nov	1198'2	1193'0	1197'0	2'2
Jan	1209'6	1204'4	1208'6	2'4
Mar	1207'0	1201'0	1206'0	3'6
May	1209'0	1201'6	1208'0	4'2
Jul	1214'4	1207'2	1212'6	4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	632'6	629'6	629'6	7'4
Jul	644'2	636'6	643'4	9'4
Sep	658'4	651'2	658'4	9'6
Dec	679'2	672'0	679'2	9'2
Mar	696'4	690'4	696'2	8'4
May	703'6	699'4	702'4	6'2
Jul	702'2	696'6	700'0	4'0
Sep	709'4	707'6	708'4	4'6
Dec	721'6	718'6	721'4	3'4

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May			6.7175	0.0800
Jul	6.9675	6.9050	6.9625	0.0975
Sep	7.1750	7.0925	7.1750	0.0950
Dec	7.3675	7.2825	7.3675	0.0925
Mar	7.5000	7.4150	7.5000	0.0850
May	7.4700	7.4150	7.4700	0.1025
Jul	7.3950	7.3950	7.3950	0.0925
Sep	7.2000	7.2000	7.2000
Dec			7.1475	0.0500

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May			659'0	1'0
Jul	700'6	690'6	700'0	13'6
Sep	711'2	702'0	711'0	13'6
Dec	726'2	717'4	725'6	13'0
Mar	737'4	729'6	737'0	12'4
May	741'2	735'6	741'2	12'4
Jul	738'0	729'4	738'0	11'4
Sep	740'0	738'4	738'4	7'4
Dec	739'0	739'0	739'0	9'2

@O - OATS - CBOT
	High	Low	Last	Chg
May			335'2	0'0
Jul	354'6	352'2	354'6	0'2
Sep	359'0	359'0	359'0	-1'2
Dec			360'0	0'0
Mar			363'2	0'0
May			369'2	0'0
Jul			359'6	0'0
Sep			345'0	0'0
Dec			365'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3356	3330	3330	51
Jul	3265	3238	3249	1
Aug	3218	3191	3203	1

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.150	245.475	249.650	0.500
Aug	247.000	239.900	243.600	- 0.550
Oct	240.500	233.600	236.750	- 1.625
Dec	239.525	232.700	236.050	- 1.600
Feb	239.400	232.750	236.125	- 1.475
Apr	238.725	232.350	235.500	- 1.400
Jun	232.150	226.225	229.425	- 1.325
Aug	229.600	223.800	225.225	- 1.375
Oct	228.600	224.275	224.800	- 1.800
Dec	224.500	224.500	224.500	- 1.925

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	91.350	90.550	90.925
Jun	100.900	98.900	100.125	1.600
Jul	104.850	103.275	104.500	1.450
Aug	105.850	104.500	105.450	1.275
Oct	91.800	90.475	91.575	1.350
Dec	84.150	83.025	83.900	1.175
Feb	86.750	85.900	86.475	1.000
Apr	90.500	89.850	90.300	0.850
May	93.000	93.000	93.000	0.525
Jun	100.750	100.250	100.700	0.450
Jul	100.900	100.500	100.625	0.275
Aug			98.000	0.275

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.02	17.02	17.02	0.01
Jun	17.22	17.22	17.22	0.04
Jul	17.95	17.95	17.95	0.10
Aug			18.39
Sep			18.65
Oct			18.89

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
May			166.000
Jun	167.975	166.000	166.000	- 2.000
Jul			168.000
Aug	175.500	175.500	175.500	2.550
Sep			178.325
Oct	181.500	181.500	181.500	1.550

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
May			208.000
Jun	205.038	205.038	206.000
Jul	190.025	190.000	190.000	- 1.000
Aug	176.000	176.000	178.500
Sep			170.000
Oct		165.025	164.925

@DY - DRY WHEY - CME
	High	Low	Last	Chg
May	64.250	64.250	64.250
Jun			66.350
Jul			68.950
Aug	69.750	69.750	69.750	-1.025
Sep			72.000
Oct			72.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun			22.19
Jul			21.39

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/11


	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.34	May 11
New Crop	$4.54	May 11
Soybeans
Cash	$11.43	May 11
New Crop	$11.26	May 11

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$6.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	461'0	0'0
@S6K	1199'2	0'0
@W6K	629'6	7'4
@O6K	335'2	0'0
Stocks
MSFT	412.6600	- 2.4600
WMT	127.5900	- 2.8400
XOM	149.6800	5.1100
TWX

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

This Day In History

May 12, 1940

Nazi blitz conquest of France began by crossing Muese River

more info