NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'6	438'4	442'2	-0'2
Mar	456'4	452'4	456'0	-0'2
May	465'0	461'2	464'6	-0'2
Jul	472'0	468'4	471'4	-0'6
Sep	469'4	466'2	469'0	-0'2
Dec	484'2	480'6	484'0	0'0
Mar	498'0	495'0	498'0	0'0
May	502'6	502'6	502'6	-2'6
Jul	507'0	505'6	506'2	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1201'4	1189'0	1189'0	-14'0
Jan	1212'4	1198'6	1207'0	-7'0
Mar	1219'6	1206'4	1214'2	-6'4
May	1228'6	1216'2	1224'0	-5'4
Jul	1236'4	1224'4	1231'6	-5'4
Aug	1222'6	1211'4	1218'4	-4'4
Sep	1195'0	1185'4	1192'4	-2'6
Nov	1192'0	1184'4	1190'0	-2'0
Jan	1202'0	1197'2	1202'0	-1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	601'6	591'0	601'6	2'0
Mar	612'0	602'0	612'0	1'2
May	617'6	608'2	617'4	1'0
Jul	624'0	614'6	623'6	1'4
Sep	635'6	626'2	635'0	1'4
Dec	651'6	643'0	651'6	2'0
Mar	661'2	657'2	661'2	-2'2
May	662'4	662'4	662'4	-5'2
Jul			665'2	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	6.2000	6.1225	6.1950
Mar	6.3800	6.3000	6.3600	0.0050
May	6.4850	6.4250	6.4450	-0.0250
Jul	6.5725	6.5325	6.5500	-0.0225
Sep	6.6200	6.6200	6.6200	-0.0425
Dec	6.8800	6.8275	6.8275	-0.0650
Mar
May			7.1325

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	641'2	629'0	641'2	5'0
Mar	647'4	636'6	647'4	3'0
May	650'6	641'0	650'6	2'2
Jul	654'6	645'6	654'2	1'0
Sep	665'4	657'2	665'4	1'4
Dec	677'0	673'6	677'0	-2'0
Mar			697'4	-8'4
May			689'4	-9'2
Jul	672'6	672'4	672'6	-2'2

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	339'2	336'2	338'4	-0'6
Mar	359'2	357'4	358'4	0'2
May	364'0	364'0	364'0	-1'2
Jul	377'0	361'2	366'0	0'4
Sep	370'6	361'2	361'2	1'4
Dec			401'6	0'0
Mar			367'4	0'0
May			373'4	0'0
Jul			353'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3179	3152	3162	- 18
Jan	3178	3155	3162	- 16
Mar	3185	3164	3171	- 14

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.550	218.100	218.175	- 1.550
Feb	224.300	221.375	221.425	- 2.100
Apr	226.700	223.625	223.625	- 2.450
Jun	221.775	218.750	218.775	- 2.500
Aug	218.275	215.150	215.200	- 2.675
Oct	216.125	213.175	213.300	- 2.500
Dec	216.050	213.400	213.500	- 2.275
Feb	215.950	213.625	213.625	- 2.125
Apr	215.400	214.100	214.150	- 2.125
Jun	210.250	210.250	210.250	- 1.975

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	59.200	57.425	58.625	0.425
Feb	64.275	63.150	63.475	-0.350
Apr	70.025	69.075	69.275	-0.275
May	76.950	75.950	75.950	-0.350
Jun	86.450	84.975	85.050	-0.700
Jul	89.825	88.150	88.250	-0.750
Aug	90.775	89.150	89.250	-0.775
Oct	80.400	78.525	78.575	-1.325
Dec	73.775	71.850	71.850	-1.200
Feb			76.500	-1.200
Apr			80.000	-1.200

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.82	17.82	17.82	0.01
Dec	17.03	17.03	17.03	0.04
Jan			16.90
Feb			16.90
Mar	17.10	17.10	17.10	0.01
Apr			17.18

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov			136.250
Dec			135.000
Jan		138.000	137.500
Feb			139.250
Mar			147.800
Apr			151.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov			208.500
Dec			201.000
Jan			197.550
Feb			192.500
Mar			189.575
Apr	187.975	187.800	187.975	4.325

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov			76.250
Dec			77.425
Jan			77.000
Feb			78.000
Mar			77.500
Apr	79.000	79.000	79.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.40
Jan	20.31	20.30	20.31	0.27

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
	USDA Daily Market Rates 11/03


	DTN Livestock News
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 15:05
	DTN Hog Close/Trends 11/03 15:44
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.07	Nov 2
Soybeans
Cash	$11.41	Nov 2

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6Z	442'2	-0'2
@S6X	1189'0	-14'0
@W6Z	601'4	1'6
@O6Z	338'4	-0'6
Stocks
MSFT	520.9900	13.8700
WMT	124.8600	- 2.8300
XOM	177.4600	- 2.2100
TWX

	DTN Farm Business
	Livestock, Forestry Seek Fuel Aid Voice Friday, October 30, 2026 2:49PM CST USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance. [Read Full News Story] USDA Backs Producer-Owned Plant Monday, November 2, 2026 9:15AM CST A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies. [Read Full News Story]

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

This Day In History

November 4, 1842

Abraham Lincoln marries Mary Todd in Springfield, Ill

more info