Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'6 428'6 0'0
May 439'0 436'2 437'2 0'2
Jul 445'6 442'6 445'0 1'0
Sep 444'0 441'4 443'4 0'6
Dec 458'6 456'2 458'2 1'0
Mar 471'0 468'6 470'6 1'0
May 476'6 474'6 476'6 1'4
Jul 480'2 477'6 480'0 1'4
Sep 465'0 463'4 464'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1124'0 1106'2 1123'2 11'6
May 1138'4 1120'6 1138'0 12'4
Jul 1150'4 1132'4 1150'0 13'0
Aug 1139'4 1122'2 1139'4 12'6
Sep 1109'6 1093'6 1109'4 11'4
Nov 1107'4 1092'6 1107'0 10'6
Jan 1117'0 1102'4 1117'0 10'6
Mar 1117'4 1103'2 1116'6 10'4
May 1121'2 1107'4 1121'2 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 524'4 529'4 -0'4
May 541'2 534'2 538'6 -0'6
Jul 551'4 544'6 549'0 -0'6
Sep 563'6 557'0 561'2 -0'4
Dec 582'2 575'6 579'6 -0'4
Mar 597'6 592'0 595'2 -0'2
May 604'4 603'4 604'2 -0'2
Jul 604'2 595'0 600'4 -0'2
Sep 603'6 602'0 603'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7125 5.6750 5.6875 -0.0225
May 5.8225 5.7875 5.7950 -0.0175
Jul 5.9525 5.9200 5.9375 -0.0100
Sep 6.1350 6.0800 6.1050 -0.0200
Dec 6.2950 6.2725 6.2925 -0.0175
Mar 6.4200 6.4200 6.4200 -0.0150
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 533'6 526'4 532'2 1'6
May 546'2 539'2 545'4 2'2
Jul 559'2 552'4 558'4 2'2
Sep 573'4 567'4 573'4 1'6
Dec 595'2 588'2 594'6 1'6
Mar 611'4 606'6 610'2 1'6
May 618'2 2'0
Jul 613'2 1'6
Sep 630'0 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 305'6 298'2 304'2 3'4
May 309'0 303'0 307'2 2'6
Jul 311'4 308'4 311'4 0'4
Sep 322'0 0'4
Dec 325'0 0'4
Mar 327'4 0'4
May 333'4 0'4
Jul 324'0 0'4
Sep 345'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3032 2967 3010 30
May 3076 3017 3058 31
Jul 3122 3065 3108 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.175 238.725 239.250 - 0.200
Apr 238.950 237.000 237.450 - 0.775
Jun 235.325 233.450 233.825 - 0.525
Aug 233.500 231.650 231.975 - 0.525
Oct 233.150 231.300 231.800 - 0.525
Dec 233.350 231.650 232.075 - 0.600
Feb 233.025 231.450 231.725 - 0.600
Apr 231.950 230.500 230.625 - 0.675
Jun 223.875 222.900 223.075 - 0.550
Aug 222.700 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.150 86.625 86.925 -0.250
Apr 97.125 95.325 95.575 -1.225
May 100.675 99.475 99.525 - 0.850
Jun 110.150 108.850 108.975 - 0.900
Jul 111.650 110.500 110.550 - 0.775
Aug 110.500 109.375 109.425 - 0.700
Oct 92.825 92.225 92.275 -0.275
Dec 83.150 82.875 83.025 0.075
Feb 85.175 84.875 85.175 0.175
Apr 88.150 88.150 88.150 0.200
May 91.550 0.200
Jun 98.625 98.625 98.625 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.24 15.15 15.17 -0.05
Mar 16.62 16.31 16.40 -0.23
Apr 16.90 16.58 16.69 -0.18
May 17.22 17.00 17.08 -0.16
Jun 17.43 17.34 17.40 -0.05
Jul 17.66 17.60 17.65 0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 161.000 160.500 160.500 0.800
Mar 183.000 180.500 181.500 - 1.500
Apr 187.575 186.000 187.100 0.100
May 192.500 191.000 191.500 - 1.500
Jun 195.425 194.975 195.000 - 1.500
Jul 200.000 199.000 199.000 - 0.900
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 132.000 131.575 131.575 - 1.425
Mar 148.625 142.550 142.775 - 7.225
Apr 148.575 138.525 138.750 - 7.725
May 142.600 136.000 136.000 - 6.000
Jun 138.000 135.975 136.500 - 3.975
Jul 136.250 134.100 136.250 - 3.775
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 70.000 69.625 69.725 -0.275
Mar 69.375 68.750 69.275 0.025
Apr 66.500 66.500 66.500
May 65.500 64.000 65.500 1.500
Jun 64.000 0.150
Jul 62.850 61.500 62.850 1.550
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.54 -0.03
Mar 17.51 17.50 17.51 -0.25
Apr 17.75 17.15 17.15 -0.81


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends 02/10 13:55
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN National HRS Index 02/09
Portland Grain Review 02/10
DTN Weather Trend Indicators 02/10 06:21
FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
USDA Daily Market Rates 02/10

DTN Livestock News
DTN Cattle Prices/Trends 02/10 13:55
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/10 15:10
Family Business Matters 01/27 15:25

DTN Ag Headline News
Iowa Moves to Tap Hansen-Mueller Bond
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
RFK Jr. Pushes Beef Over Grains in Diet

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.99 Feb 9
Soybeans
  Cash $10.38 Feb 9

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 0'0
@S6H 1123'2 11'6
@W6H 529'4 -0'4
@O6H 304'2 3'4
Stocks
MSFT 413.2700 - 0.3300
WMT 126.7650 - 2.2550
XOM 151.5900 0.3800
TWX


DTN Webinars

DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Sunday, February 8, 2026 10:46AM CST
We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America.

Did You Know?

In 1927 federal beef grading was initiated
Fact courtesy of the USDA

This Day In History
February 10, 1931
Richard Rodgers/Lorenz Harts premieres in NYC

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN