Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 319'6 314'6 319'0 4'4
Dec 332'4 327'4 331'6 4'4
Mar 343'6 338'6 343'0 4'2
May 351'4 346'6 350'4 4'0
Jul 357'0 353'0 356'4 3'6
Sep 359'4 355'6 359'0 3'0
Dec 366'4 362'4 365'4 2'4
Mar 376'2 375'0 375'6 2'6
May 377'4 375'0 377'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 894'6 894'6 894'6 4'2
Sep 887'2 880'4 887'0 6'4
Nov 890'2 883'0 890'0 7'0
Jan 895'2 887'6 895'0 7'2
Mar 897'0 889'0 897'0 7'6
May 900'6 892'2 900'6 7'6
Jul 906'6 899'0 906'6 7'4
Aug 906'4 901'0 906'4 5'6
Sep 898'2 898'2 898'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'2 489'0 494'0 2'6
Dec 503'6 498'2 502'6 2'6
Mar 510'6 505'4 510'2 3'0
May 515'6 511'0 515'6 3'0
Jul 520'2 515'6 519'6 2'6
Sep 527'2 524'0 526'6 2'4
Dec 540'2 533'4 534'2 -3'2
Mar 546'2 546'2 546'2 3'6
May 546'2 543'2 546'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'2 492'0 497'2 5'0
Dec 511'2 506'6 511'2 4'2
Mar 523'6 520'6 523'6 3'0
May 533'2 530'2 531'0 -2'4
Jul 541'6 540'4 541'6 -2'2
Sep 551'2 550'0 550'0 -2'2
Dec 566'2 -1'4
Mar
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 423'0 416'2 422'4 4'6
Dec 434'0 427'2 433'4 4'4
Mar 443'6 437'2 443'2 4'4
May 450'6 445'6 450'6 4'2
Jul 457'0 454'6 457'0 3'0
Sep 464'2 461'2 464'2 0'6
Dec 476'6 475'2 475'2 -1'4
Mar 487'6 487'0 487'0 -0'2
May 520'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 265'2 265'0 265'0 0'0
Dec 258'4 256'0 256'0 -0'6
Mar 258'4 257'6 258'0 -0'2
May 270'4 1'6
Jul 257'4 2'0
Sep 265'4 0'6
Dec 277'0 0'2
Mar 277'0 0'2
May 277'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
Dec 112.925 111.775 112.850 0.875
Feb 116.300 115.075 116.175 0.825
Apr 118.375 117.350 118.200 0.700
Jun 111.850 110.875 111.700 0.750
Aug 110.075 109.275 110.075 0.450
Oct 111.800 111.250 111.800 0.150
Dec 115.000 114.750 115.000 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
Oct 150.200 147.450 149.600 1.475
Nov 150.350 147.925 149.875 1.250
Jan 147.375 145.600 146.675 0.775
Mar 145.300 143.950 144.675 0.450
Apr 145.650 144.375 144.375 0.300
May 145.700 144.200 144.200 0.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2828 2808 2825 2
Sep 2872 2845 2870 28
Oct 2890 2865 2888 27
Dec 2927 2900 2926 28
Jan 2938 2918 2938 29
Mar 2941 2921 2941 28
May 2950 2925 2950 28
Jul 2990 2956 2990 44
Aug 2979 2972 2979 20
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.075 52.600 52.750 -0.175
Oct 52.300 50.550 51.650 -0.225
Dec 53.950 52.475 53.425 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.69 19.68 19.69 0.16
Sep 16.39 16.29 16.29
Oct 16.92 16.92 16.92 0.10
Nov 16.78
Dec 16.43
Jan 16.11
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 163.600 162.025 163.250 - 1.000
Sep 163.100 160.750 161.275 - 0.500
Oct 169.375 169.375 166.350
Nov 171.500 171.500 169.250
Dec 171.025 170.000 170.025 - 1.000
Jan 172.738 172.738 170.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Aug 97.038 97.038 97.000
Sep 99.000 99.000 99.000
Oct 103.500 102.500 103.500 1.175
Nov 105.400 105.400 105.175
Dec 107.025 107.200
Jan 108.850 109.750
 
@DY - DRY WHEY - CME
  High Low Last Chg
Aug 33.7000 33.7000 33.7000 -0.0500
Sep 31.7500 31.5000 31.7500 0.0250
Oct 31.0000
Nov 32.0000
Dec 32.3750
Jan 33.2000


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/12 15:15
Family Business Matters 06/26 12:46

DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $2.82 Aug 11
  New Crop $2.84 Aug 11
Soybeans
  Cash $8.23 Aug 11
  New Crop $8.08 Aug 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C0U 319'0 4'4
@S0Q 894'6 4'2
@W0U 494'0 2'6
@O0U 265'0 0'0
Stocks
MSFT 209.190000 5.810000
WMT 131.350008 - 0.539992
XOM 44.090000
TWX



DTN Webinars

DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


This Day In History
August 13, 1933
Jacques van Egmond becomes world champion amateur cyclist

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN