Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'2 476'0 483'4 3'2
Mar 498'0 490'2 497'2 3'0
May 505'2 498'2 505'0 2'4
Jul 510'6 503'6 510'4 2'4
Sep 502'6 497'6 502'4 0'6
Dec 514'0 509'2 513'2 0'4
Mar 527'0 524'6 526'0 0'0
May 534'2 533'0 533'2 0'2
Jul 537'4 535'4 537'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1291'0 1278'0 1288'2 -4'2
Jan 1307'6 1295'2 1305'0 -4'0
Mar 1317'6 1305'6 1315'4 -4'2
May 1326'4 1314'4 1324'4 -3'4
Jul 1332'0 1320'2 1330'0 -3'2
Aug 1313'6 1302'4 1311'6 -3'4
Sep 1274'0 1265'0 1272'0 -3'0
Nov 1262'4 1254'0 1262'2 -2'0
Jan 1273'0 1266'0 1273'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 676'0 662'0 672'6 1'2
Mar 689'4 676'4 686'2 0'6
May 696'0 684'0 692'2 0'2
Jul 698'2 687'6 695'0 0'0
Sep 704'6 695'2 701'4 0'0
Dec 715'4 707'0 712'4 0'2
Mar 722'2 717'2 720'0 0'2
May 722'2 719'0 719'2 0'2
Jul 702'6 702'0 702'0 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9925 6.9000 6.9650 0.0100
Mar 7.1650 7.0850 7.1375 0.0050
May 7.2725 7.2000 7.2450
Jul 7.3625 7.2900 7.3225 -0.0050
Sep 7.3400 7.2550 7.2725 -0.0300
Dec 7.3350 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 723'4 710'4 716'0 -4'0
Mar 735'4 723'4 728'6 -3'6
May 740'0 729'0 733'6 -3'4
Jul 739'6 729'6 734'4 -3'0
Sep 745'2 736'2 740'6 -3'0
Dec 754'4 747'0 750'4 -2'4
Mar 755'6 -2'0
May 750'0 -2'2
Jul 724'0 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 419'6 407'2 410'6 -10'4
Mar 424'4 414'4 417'2 -6'6
May 424'6 -4'0
Jul 414'4 414'4 414'4 -4'0
Sep 345'0 -4'0
Dec 355'0 -4'0
Mar 429'0 -4'0
May 435'0 -4'0
Jul 415'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3753 3732 3747 69
Dec 3691 3600 3682 31
Jan 3658 3580 3652 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100
Apr 231.000 229.475 230.900 0.350
Jun 225.625 224.150 225.525 0.300
Aug 221.900 220.675 221.800 0.275
Oct 219.925 218.875 219.925 0.325
Dec 220.000 219.000 220.000 0.250
Feb 219.900 219.200 219.850 0.325
Apr 219.800 219.625 219.675 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.675 75.075 75.625 0.550
Dec 69.000 67.825 68.350 0.550
Feb 70.475 69.225 70.225 1.050
Apr 75.250 74.075 74.975 0.900
May 80.300 79.500 79.850 0.600
Jun 88.800 88.050 88.625 0.425
Jul 90.975 90.375 90.825 0.275
Aug 91.225 90.550 91.075 0.250
Oct 79.050 78.550 78.950 0.325
Dec 72.700 72.500 72.700 0.200
Feb 75.800 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.03 14.91 14.96 -0.02
Nov 16.12 15.80 16.10 -0.03
Dec 16.59 16.26 16.55 0.08
Jan 16.85 16.59 16.78 0.11
Feb 17.19 16.99 17.19 0.14
Mar 17.34 17.26 17.32 0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 132.350 132.350 132.350 0.075
Nov 132.000 130.175 130.500 - 1.450
Dec 135.175 132.000 133.000 - 1.000
Jan 137.400 133.750 133.750 - 2.250
Feb 139.500 138.000 138.000 - 1.250
Mar 147.000 146.300 147.000 - 2.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 202.475 201.975 202.450 0.475
Nov 212.000 210.500 210.525 2.425
Dec 207.650 205.150 206.025 3.350
Jan 201.000 199.075 199.075 3.150
Feb 195.000 192.950 193.500 3.550
Mar 189.975 188.675 189.250 2.950
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 72.750 72.750 72.750 0.250
Nov 77.250 -0.100
Dec 79.800 79.800 79.800
Jan 80.000
Feb 80.000
Mar 79.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.48
Nov 21.25 21.20 21.25 0.43
Dec 20.51 0.19


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Mon, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 12
USDA Daily Market Rates 10/09

DTN Livestock News
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
CME Feeder Cattle Index 10/12
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/12 13:08
DTN Hog Close/Trends 10/12 16:03
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.37 Oct 9
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.29 Oct 9
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 483'4 3'2
@S6X 1288'2 -4'2
@W6Z 672'6 1'2
@O6Z 410'6 -10'4
Stocks
MSFT 541.1500 6.0800
WMT 113.0800 1.7300
XOM 172.1500 3.2100
TWX


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

This Day In History
October 12, 1980
7 stabbed at Blood, Sweat & Tears concert in LA

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN