NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	443'6	438'4	439'2	-2'2
Mar	457'0	451'6	452'4	-2'6
May	465'2	460'2	461'2	-2'2
Jul	472'4	468'0	468'6	-2'4
Sep	470'6	466'4	467'4	-2'2
Dec	486'0	481'6	482'4	-2'6
Mar	499'6	495'2	496'2	-3'0
May	505'6	504'6	504'6	-1'6
Jul	510'2	506'6	507'4	-2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1199'6	1185'2	1187'2	-1'6
Jan	1202'4	1188'6	1192'4	-1'2
Mar	1207'2	1195'2	1198'6	-0'4
May	1215'6	1204'6	1208'2	0'0
Jul	1222'6	1212'0	1215'0	-0'4
Aug	1210'4	1200'6	1203'4	-1'2
Sep	1184'6	1175'6	1178'4	-1'2
Nov	1182'4	1173'4	1175'6	-1'6
Jan	1193'2	1185'2	1187'0	-2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	594'0	586'2	590'0	-1'2
Mar	606'4	599'0	602'0	-0'6
May	612'4	604'6	607'2	-1'2
Jul	618'6	611'2	612'6	-2'4
Sep	630'0	623'0	624'0	-3'0
Dec	645'2	640'0	640'4	-3'4
Mar	659'4	655'2	657'4	-1'2
May			664'4	0'0
Jul	657'4	651'0	651'0	-5'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	6.2050	6.1250	6.1775	0.0175
Mar	6.3425	6.2750	6.3100	0.0075
May	6.4425	6.3875	6.4325	0.0225
Jul	6.5425	6.4900	6.5400	0.0275
Sep	6.6300	6.5825	6.6225	0.0150
Dec	6.7875	6.7650	6.7650	-0.0050
Mar
May			7.1325

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	634'6	624'4	628'0	-4'4
Mar	641'6	633'2	635'6	-4'0
May	644'4	636'2	638'2	-4'4
Jul	647'6	639'4	641'2	-4'4
Sep	658'4	650'6	652'6	-3'6
Dec	670'4	666'4	667'4	-4'4
Mar	675'0	675'0	675'0	-2'0
May			685'6	0'0
Jul			672'6	0'2

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	336'4	332'6	332'6	-1'2
Mar	355'2	349'0	351'4	1'6
May	361'0	361'0	361'0	2'6
Jul			366'0	0'0
Sep			361'2	0'0
Dec			401'6	0'0
Mar			364'0	0'0
May			370'0	0'0
Jul			350'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3216	3165	3186	- 6
Jan	3220	3175	3193	- 4
Mar	3232	3191	3205	- 7

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	218.950	214.700	216.575	2.525
Feb	222.500	218.000	220.325	3.125
Apr	225.000	220.675	223.000	3.150
Jun	220.150	215.625	218.350	3.075
Aug	216.025	211.900	214.250	3.100
Oct	213.800	209.525	212.125	3.175
Dec	213.700	210.150	211.925	3.000
Feb	213.525	209.900	212.100	3.050
Apr	213.575	213.575	213.575	4.675
Jun	201.500	201.500	201.500	- 3.000

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	56.500	53.525	56.475	2.950
Feb	60.725	58.700	60.275	1.575
Apr	67.900	65.550	66.450	-0.050
May	74.725	72.600	73.125	-0.800
Jun	84.125	81.375	82.125	-0.725
Jul	87.275	84.575	85.325	-0.600
Aug	88.050	85.625	86.325	-0.450
Oct	77.275	75.200	75.925	-0.350
Dec	69.825	68.700	69.025	-0.800
Feb			73.100	0.100
Apr			80.000	0.100

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.79	17.66	17.74	0.04
Dec	16.89	16.67	16.80	0.07
Jan	16.63	16.54	16.62	0.05
Feb	16.81	16.69	16.81	0.08
Mar	17.05	16.94	17.04	0.03
Apr			17.08

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov	133.250	133.250	132.500
Dec	133.350	133.250	133.250	1.225
Jan	135.188	135.000	134.000
Feb	137.500	137.400	136.500
Mar	145.750	144.200	146.500
Apr	148.838	147.450	147.600

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov		207.550	207.500
Dec	197.000	195.300	195.300	- 2.175
Jan	191.025	190.500	190.500	- 2.500
Feb	188.400	186.700	186.700	- 2.000
Mar	185.000	183.825	184.500	- 0.500
Apr	183.125	182.075	182.500	- 0.625

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov			76.000
Dec			76.875
Jan			77.500
Feb			78.000
Mar			78.250
Apr			79.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.41
Jan			19.60

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN National HRS Index 11/06
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
	USDA Daily Market Rates 11/09


	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 08:57
	DTN Hog Prices/Trends 11/09 08:53
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.18	Nov 6
Soybeans
Cash	$11.22	Nov 6

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6Z	439'2	-2'2
@S6X	1187'2	-1'6
@W6Z	590'0	-1'2
@O6Z	332'6	-1'2
Stocks
MSFT	541.2350	10.6250
WMT	124.5119	- 1.0081
XOM	165.0701	- 0.7999
TWX

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] Landwatch Weekly Thursday, November 5, 2026 11:14AM CST Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin [Read Full News Story]

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

This Day In History

November 9, 1989

East Berlin opens its borders

more info