Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'4 528'6 -7'6
Mar 550'4 542'2 543'0 -7'4
May 557'2 549'4 550'4 -7'0
Jul 559'2 552'2 553'0 -6'2
Sep 528'0 523'0 524'0 -4'2
Dec 531'2 526'6 527'6 -3'2
Mar 542'4 539'2 540'0 -3'0
May 548'4 546'0 546'6 -3'2
Jul 551'2 549'2 549'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1311'0 1317'4 -7'4
Jan 1342'4 1326'6 1333'0 -7'4
Mar 1350'2 1336'2 1341'4 -6'2
May 1356'2 1343'4 1349'0 -5'2
Jul 1359'6 1348'2 1353'4 -4'6
Aug 1341'2 1330'4 1335'6 -4'0
Sep 1298'0 1290'0 1295'4 -2'4
Nov 1283'0 1275'0 1280'6 -0'6
Jan 1291'0 1284'6 1290'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 702'0 707'2 -8'6
Mar 733'6 718'0 722'6 -9'0
May 741'2 726'0 730'4 -9'2
Jul 741'0 727'0 732'0 -7'0
Sep 745'4 732'4 737'2 -6'4
Dec 755'0 743'2 747'2 -6'4
Mar 758'6 750'0 755'2 -6'0
May 753'0 752'6 753'0 -5'4
Jul 734'0 734'0 734'0 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.3650 7.2300 7.2725 -0.0750
Mar 7.5700 7.4525 7.4825 -0.0775
May 7.7175 7.5750 7.6000 -0.0750
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 781'6 761'4 769'4 -9'4
Mar 796'0 775'6 783'4 -9'6
May 800'2 781'2 789'0 -9'6
Jul 791'4 777'0 783'4 -8'4
Sep 793'6 780'0 786'2 -8'0
Dec 801'0 789'0 795'4 -7'6
Mar 810'6 -7'2
May 786'6 -7'2
Jul 761'6 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 417'2 408'6 416'2 2'6
Mar 425'4 425'4 425'4 0'6
May 423'0 0'2
Jul 427'2 0'2
Sep 345'0 0'2
Dec 355'0 0'2
Mar 435'2 0'2
May 441'2 0'2
Jul 421'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3724 3660 3700 14
Dec 3734 3677 3702 - 1
Jan 3732 3679 3701 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
Apr 224.800 221.275 224.400 3.000
Jun 219.500 215.975 219.075 2.975
Aug 216.100 212.750 215.775 2.850
Oct 214.600 211.925 214.300 2.400
Dec 215.000 212.600 215.000 2.200
Feb 214.750 213.300 214.750 1.625
Apr 214.450 214.000 214.450 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.925 79.125 79.875 0.600
Dec 71.025 69.950 70.375 -0.675
Feb 72.500 71.750 72.025 -0.525
Apr 77.575 76.925 77.200 -0.350
May 81.575 81.575 81.575 -0.400
Jun 90.500 89.875 90.075 -0.325
Jul 92.150 91.625 91.875 -0.275
Aug 92.000 91.450 91.750 -0.350
Oct 77.450 76.975 77.200 -0.200
Dec 70.650 70.350 70.450 -0.150
Feb 75.800 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.13 16.11 16.12 -0.01
Oct 15.77 15.49 15.52 -0.12
Nov 16.16 15.96 15.99
Dec 16.29 16.11 16.16 0.02
Jan 16.56 16.40 16.45 0.02
Feb 16.91 16.74 16.74 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 145.250
Oct 143.000 140.600 140.600
Nov 146.450 144.000 144.000 0.375
Dec 149.050 146.800 146.800 - 0.575
Jan 153.000 151.000 151.525 0.525
Feb 155.000 153.000 153.000 - 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 180.250 179.100 179.100
Oct 195.950 193.600 194.000 2.350
Nov 192.225 188.775 191.950 3.525
Dec 181.975 178.400 181.900 3.500
Jan 175.500 173.400 174.825 2.525
Feb 171.625 169.800 170.250 2.150
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.000 -0.200
Oct 71.025 70.250 70.250
Nov 73.500 73.000 73.000 0.250
Dec 73.850 0.300
Jan 71.500 1.500
Feb 71.500 1.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 20.14 20.05 20.05 0.17
Nov 20.05 19.75 20.05 0.41


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/23

DTN Livestock News
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
CME Feeder Cattle Index 09/23
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/23 14:47
DTN Hog Prices/Trends 09/23 12:14
Family Business Matters 08/20 04:58

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.92 Sep 22
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.69 Sep 22
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 - 1.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 -7'6
@S6X 1317'4 -7'4
@W6Z 707'2 -8'6
@O6Z 416'2 2'6
Stocks
MSFT 500.5900 2.5900
WMT 110.5300 0.4100
XOM 161.2300 2.5200
TWX


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA

This Day In History
September 23, 1993
Paul Chu group reports super conduction at -123 C (record high)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN