Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 427'4 428'0 -4'2
Mar 450'4 445'0 445'2 -4'0
May 459'2 454'0 454'4 -3'6
Jul 464'2 459'4 459'6 -3'6
Sep 454'6 451'4 451'4 -2'2
Dec 458'6 455'6 456'0 -1'4
Mar 469'0 466'4 466'4 -1'2
May 474'4 473'2 473'6 -1'2
Jul 477'6 476'4 476'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1056'2 1041'6 1046'6 -10'0
Jan 1074'4 1060'2 1064'6 -9'6
Mar 1089'2 1075'2 1080'0 -9'0
May 1102'4 1089'2 1093'4 -8'6
Jul 1112'4 1099'2 1103'2 -9'0
Aug 1110'4 1098'2 1101'2 -9'0
Sep 1096'4 1085'0 1088'2 -8'4
Nov 1096'2 1083'4 1087'6 -8'2
Jan 1106'4 1094'4 1098'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 617'2 601'2 604'0 -11'6
Mar 639'0 624'2 627'0 -10'6
May 650'6 636'6 639'4 -10'0
Jul 656'2 642'6 645'4 -9'4
Sep 665'0 652'6 654'6 -9'0
Dec 677'6 665'6 667'0 -8'4
Mar 684'2 674'0 674'0 -7'6
May 680'6 -7'0
Jul 689'6 655'2 655'2 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 653'4 645'0 645'4 -2'6
Mar 673'6 666'0 667'0 -2'6
May 682'4 676'6 677'6 -2'2
Jul 688'2 682'6 683'0 -2'6
Sep 691'2 684'0 684'4 -2'4
Dec 700'0 696'4 696'4 -2'4
Mar 700'0 -2'2
May
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 623'4 610'0 611'0 -7'6
Mar 638'2 626'4 627'4 -6'2
May 647'6 637'0 638'0 -5'4
Jul 653'6 643'0 644'0 -5'4
Sep 663'0 652'4 652'6 -5'2
Dec 672'0 666'6 666'6 -5'0
Mar 679'2 -4'0
May 681'0 679'0 681'0 1'4
Jul 630'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 392'4 378'2 383'6 -6'0
Mar 387'2 378'0 384'4 -6'4
May 380'2 -7'4
Jul 385'0 -7'4
Sep 335'0 -7'4
Dec 345'0 -7'4
Mar 378'4 -7'4
May 384'4 -7'4
Jul 335'6 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3410 3325 3328 - 86
Dec 3413 3317 3329 - 79
Jan 3400 3305 3313 - 85
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.825 185.925 186.025 - 1.425
Dec 187.900 186.075 186.450 - 1.300
Feb 188.500 186.975 187.675 - 0.650
Apr 188.875 187.625 188.200 - 0.425
Jun 182.275 181.225 181.800 - 0.225
Aug 179.300 178.425 179.050 - 0.025
Oct 179.775 178.975 179.650 0.200
Dec 180.900 180.375 180.850 0.150
Feb 181.000 180.625 181.000 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.400 83.775 84.100 -0.500
Dec 76.800 75.025 76.375 -0.350
Feb 80.250 78.600 80.050
Apr 84.500 83.150 84.300 0.200
May 87.975 86.925 87.975 0.175
Jun 95.500 94.050 95.350 0.425
Jul 95.575 94.400 95.450 0.250
Aug 94.550 93.525 94.350
Oct 79.700 79.200 79.650 0.100
Dec 72.825 72.075 72.825 0.325
Feb 74.900 0.325
 
@BB - @BBF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.85
Nov 21.85 21.84 21.84 0.01
Dec 21.18 21.17 21.17
Jan 20.53
Feb 19.95
Mar 19.75 19.68 19.75 -0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 277.250 276.000 277.000 - 0.250
Nov 278.000 274.600 277.925
Dec 279.250 279.250 277.000
Jan 279.000 277.000 279.000 - 2.000
Feb 285.000 279.500
Mar 282.500 281.500 282.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 133.350 133.025 133.025 - 0.550
Nov 132.500 131.375 132.500
Dec 131.700
Jan 132.575
Feb 133.275 132.125 133.250 - 0.300
Mar 132.500 133.975
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 55.600 55.500 55.525 0.025
Nov 58.500
Dec 57.250
Jan 58.500
Feb 54.250
Mar 58.000 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.98 20.92 20.92 -0.32
Nov 21.23
Dec 21.00 -0.11


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
The International Longshoremen's Association Is On Strike
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Close/Trends 10/03 15:35
DTN Early Word Livestock Comments 10/03 06:17
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN National HRS Index 10/02
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/02 07:52
FARM MARKET NEWS - CORN REPORT FOR Thu, October 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 3
USDA Daily Market Rates 10/02

DTN Livestock News
DTN Cattle Close/Trends 10/03 15:35
DTN Early Word Livestock Comments 10/03 06:17
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/03 16:03
CME Feeder Cattle Index 10/03
Weekly Beef Export Sales 10/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/03 15:20
Family Business Matters 04/22 10:47

DTN Ag Headline News
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
Hurricane Helene's Destructive Wake

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.05 Oct 2
  New Crop $3.82 Sep 13
Soybeans
  Cash $9.95 Oct 2
  New Crop $9.44 Sep 13

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C4Z 428'0 -4'2
@S4X 1046'6 -10'0
@W4Z 604'0 -11'6
@O4Z 383'6 -6'0
Stocks
MSFT 416.5400 - 0.5900
WMT 80.430000
XOM 122.5800 1.0600
TWX


DTN Webinars

DTN Farm Business
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.

Tuesday, October 1, 2024 10:36AM CDT
October 2024 Recent Farmland Sales

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

This Day In History
October 3, 1918
Boris becomes king of Bulgaria

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN