NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	459'6	447'4	459'2	11'0
Dec	484'2	471'4	483'6	11'2
Mar	499'6	487'4	499'0	11'2
May	507'2	495'4	506'6	10'2
Jul	510'4	499'2	509'4	9'2
Sep	492'6	484'4	491'6	6'4
Dec	498'4	491'0	497'2	6'0
Mar	509'2	503'6	509'2	5'6
May	513'0	511'4	513'0	5'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1167'0	5'4
Sep	1178'4	1167'2	1176'2	11'6
Nov	1193'0	1182'4	1191'2	10'2
Jan	1208'0	1198'0	1206'2	10'0
Mar	1214'6	1205'6	1213'0	9'2
May	1221'0	1211'4	1219'2	8'6
Jul	1226'0	1217'6	1223'6	7'6
Aug	1212'0	1203'4	1208'0	5'6
Sep	1179'0	1171'2	1177'6	4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	677'2	652'4	674'0	22'0
Dec	692'0	667'4	689'0	21'2
Mar	707'6	684'6	704'6	20'0
May	713'6	692'2	711'4	19'2
Jul	711'6	692'6	710'2	18'2
Sep	718'4	699'4	716'4	17'0
Dec	730'2	712'0	728'2	15'4
Mar			722'2	14'0
May	735'0	729'0	733'4	11'6

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Sep	6.8750	6.6525	6.7975	0.0900
Dec	7.1375	6.9200	7.0575	0.1050
Mar	7.3225	7.1200	7.2425	0.1050
May	7.4375	7.3175	7.3575	0.1000
Jul	7.5000	7.3750	7.4225	0.0900
Sep	7.4300	7.3075	7.3750	0.1075
Dec	7.4475	7.3975	7.4275	0.0900
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	756'6	719'0	753'0	33'6
Dec	769'4	733'0	766'6	33'0
Mar	780'4	747'4	777'6	30'0
May	784'0	753'6	781'6	27'0
Jul	780'2	753'2	779'2	24'4
Sep	783'4	767'2	783'4	22'0
Dec	791'4	768'0	791'0	19'4
Mar	790'0	790'0	790'0	17'4
May			788'0	15'0

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	327'4	313'0	327'4	7'2
Dec	347'2	336'6	346'0	5'0
Mar	358'0	358'0	358'0	5'0
May			352'4	5'0
Jul			355'6	5'0
Sep			345'0	5'0
Dec			360'2	5'0
Mar			363'6	5'0
May			369'6	5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3250	- 12
Sep	3124	3075	3096	28
Oct	3141	3096	3113	23

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.500	220.350	223.750	- 2.600
Oct	219.450	215.225	218.775	- 1.175
Dec	218.975	214.850	218.250	- 1.075
Feb	219.700	215.675	218.950	- 1.150
Apr	220.350	216.225	219.575	- 1.325
Jun	213.425	209.275	212.825	- 1.050
Aug	209.500	205.150	208.925	- 0.850
Oct	208.350	205.475	208.350	- 1.075
Dec	208.775	206.700	208.775	- 1.175
Feb	207.000	207.000	207.000	- 0.950

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	95.450	95.250	95.400	-0.075
Oct	82.050	81.175	81.750	-0.375
Dec	73.000	72.125	72.525	-0.625
Feb	76.275	75.375	75.825	-0.475
Apr	81.525	80.650	81.050	-0.525
May	85.450	84.950	84.950	-0.400
Jun	93.925	93.150	93.575	-0.500
Jul	95.100	94.400	94.975	-0.325
Aug	94.375	93.825	94.375	-0.175
Oct			79.625	0.125
Dec	72.650	72.500	72.500	-0.325
Feb			75.800

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.60	16.54	16.54	-0.05
Sep	17.60	17.32	17.37	0.10
Oct	17.67	17.38	17.42	-0.04
Nov	17.60	17.38	17.41	-0.04
Dec	17.52	17.43	17.47	-0.05
Jan	17.40	17.40	17.40	-0.04

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Aug			150.250	0.025
Sep	159.025	157.325	159.025	- 0.475
Oct	162.000	159.250	160.775	- 0.250
Nov	164.000	164.000	164.000	- 1.750
Dec	165.000	165.000	165.000	- 1.000
Jan	167.950	167.000	167.950	- 0.925

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Aug	160.550	157.500	157.500	- 0.350
Sep	175.000	170.475	171.000	- 0.775
Oct	175.950	169.250	169.250	- 1.725
Nov	172.950	168.000	168.000	- 1.375
Dec	170.675	165.950	166.300	- 2.450
Jan	167.450	164.725	165.000	- 2.600

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Aug			66.250
Sep	68.300	68.300	68.300	0.300
Oct	69.500	69.450	69.500
Nov	70.000	69.750	70.000
Dec	71.250	71.250	71.250	-0.250
Jan			68.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep	19.10	18.87	18.90	0.03
Oct	19.35	18.90	18.90	-0.09

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14


	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.18	Aug 13
New Crop	$4.28	Aug 13
Soybeans
Cash	$11.50	Aug 13
New Crop	$11.17	Aug 13

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$6.00	1.00
HRW Wheat Cash Index	$6.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6U	459'2	11'0
@S6Q	1167'0	5'4
@W6U	674'0	22'0
@O6U	327'4	7'2
Stocks
MSFT	495.4000	- 1.4800
WMT	115.2700	- 0.4500
XOM	160.1000	1.4900
TWX

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Landwatch Weekly Thursday, August 13, 2026 4:53AM CDT Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota [Read Full News Story]

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

This Day In History

August 15, 1760

Battle at Leignitz: Prussia beats Austria & Russia

more info