Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'0 446'4 447'6 0'4
Mar 465'2 460'2 461'4 1'0
May 473'0 468'4 470'0 1'6
Jul 479'6 475'2 477'0 1'4
Sep 476'0 472'2 474'0 1'4
Dec 490'6 487'0 488'4 1'4
Mar 503'6 500'6 502'0 1'4
May 511'0 510'0 510'2 1'2
Jul 515'0 512'6 513'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1204'0 1204'4 -17'4
Jan 1237'6 1215'4 1216'0 -17'4
Mar 1247'2 1225'2 1225'6 -17'2
May 1256'6 1235'6 1236'2 -16'4
Jul 1264'0 1244'4 1245'2 -14'6
Aug 1249'0 1231'4 1231'4 -13'2
Sep 1218'2 1203'4 1204'0 -10'2
Nov 1213'0 1199'2 1199'6 -8'4
Jan 1223'2 1211'0 1211'0 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 609'4 601'0 606'0 3'0
Mar 622'2 614'6 619'2 2'4
May 628'2 621'2 624'6 1'4
Jul 633'4 627'0 630'4 1'2
Sep 644'0 638'0 641'4 1'2
Dec 660'2 654'0 657'6 1'4
Mar 674'0 668'0 671'2 1'2
May 676'6 675'4 675'4 1'4
Jul 665'2 660'4 665'2 1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2775 6.2325 6.2500 0.0200
Mar 6.4550 6.4100 6.4200 0.0100
May 6.5725 6.5300 6.5425 0.0100
Jul 6.6900 6.6350 6.6450 0.0075
Sep 6.7775 6.7225 6.7450
Dec 6.9200 6.8850 6.8975 -0.0150
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 652'0 641'4 646'0 1'6
Mar 660'6 650'6 655'2 1'2
May 665'2 656'2 659'4 0'6
Jul 668'0 660'4 663'4 1'2
Sep 677'2 671'4 673'4 1'0
Dec 691'4 686'4 688'0 1'0
Mar 697'4 697'4 697'4 0'6
May 698'6 0'2
Jul 684'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 349'0 338'4 342'0 -2'6
Mar 371'2 362'2 364'4 -3'0
May 374'4 374'4 374'4 -2'0
Jul 375'0 -2'0
Sep 345'0 -2'0
Dec 401'6 -2'6
Mar 374'0 -2'6
May 380'0 -2'6
Jul 360'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3260 3188 3194 - 50
Jan 3266 3195 3197 - 52
Mar 3283 3211 3213 - 54
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475
Jun 223.150 221.075 221.125 - 0.350
Aug 219.425 217.650 217.650 - 0.050
Oct 217.150 215.500 215.650 - 0.075
Dec 217.000 215.550 215.550 0.075
Feb 217.025 215.750 215.750 - 0.025
Apr 217.100 215.575 215.575 0.050
Jun 212.850 212.775 212.850 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.475 57.775 58.375 -0.700
Feb 64.500 63.500 64.025 0.125
Apr 70.100 69.100 69.775 0.150
May 76.950 75.975 76.750 0.400
Jun 86.375 85.075 86.125 0.700
Jul 89.675 88.350 89.450 0.750
Aug 90.800 89.325 90.450 0.875
Oct 80.650 78.950 80.400 1.425
Dec 73.900 72.475 73.725 0.825
Feb 76.500 76.500 76.500 0.800
Apr 80.000 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 18.15 17.73 18.00 0.30
Dec 17.24 16.84 17.08 0.34
Jan 16.98 16.73 16.97 0.27
Feb 17.02 16.92 17.01 0.25
Mar 17.15 17.07 17.15 0.05
Apr 17.18 17.16 17.18 0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Nov 136.250 135.975 136.250 - 2.250
Dec 143.000 136.975 138.250 - 2.750
Jan 143.000 137.875 140.500 - 3.500
Feb 145.750 140.925 142.500 - 4.675
Mar 155.475 150.125 152.000 - 3.950
Apr 155.000 153.000 154.000 - 3.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Nov 207.000 205.500 207.000 1.500
Dec 197.975 194.750 197.975 3.975
Jan 193.950 190.800 193.950 5.225
Feb 189.000 186.025 189.000 4.925
Mar 186.000 183.250 186.000 4.000
Apr 183.000 180.675 181.000 3.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Nov 76.750 76.250 76.500 0.600
Dec 77.500 76.250 77.000 1.250
Jan 77.000
Feb 78.000 78.000 78.000 1.250
Mar 77.500
Apr 79.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24 0.08
Dec 19.46 0.30
Jan 20.00 19.82 20.00 0.33


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/30
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.06 Oct 30
Soybeans
  Cash $11.54 Oct 30

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 447'6 0'4
@S6X 1204'4 -17'4
@W6Z 606'0 3'0
@O6Z 342'0 -2'6
Stocks
MSFT 515.8000 - 6.1100
WMT 127.3000 3.7900
XOM 180.5900 - 6.6600
TWX


DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA

This Day In History
November 2, 1988
1st Mrs America beauty pageant

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN