Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 416'6 417'0 -7'4
Sep 433'2 426'0 426'0 -6'6
Dec 452'4 445'0 445'2 -6'4
Mar 467'2 460'4 460'6 -6'0
May 476'0 469'4 469'6 -5'6
Jul 481'4 475'2 475'2 -5'6
Sep 472'2 468'2 468'6 -4'6
Dec 480'0 474'6 476'2 -4'2
Mar 490'4 486'4 487'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1117'4 1118'0 -11'4
Aug 1136'0 1121'6 1122'4 -10'0
Sep 1132'6 1117'4 1118'4 -8'6
Nov 1147'2 1132'0 1133'0 -8'4
Jan 1162'4 1147'0 1148'2 -8'0
Mar 1170'2 1154'0 1155'0 -7'4
May 1177'2 1161'2 1161'6 -7'6
Jul 1183'0 1167'4 1168'2 -8'2
Aug 1163'0 1163'0 1163'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'2 578'2 579'0 -2'6
Sep 599'6 591'6 592'0 -3'2
Dec 617'6 610'2 610'6 -2'6
Mar 633'6 627'2 627'4 -3'2
May 644'2 637'6 638'2 -3'6
Jul 651'6 644'4 645'0 -5'0
Sep 662'0 655'6 656'6 -5'0
Dec 677'6 675'0 676'6 -0'6
Mar 684'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2400 6.1950 6.1950 -0.0150
Sep 6.5075 6.4525 6.4525 -0.0200
Dec 6.7300 6.6825 6.6875 -0.0025
Mar 6.9000 6.8625 6.8700 0.0075
May 6.9600 6.9500 6.9600 0.0100
Jul 7.0225 7.0150 7.0225 0.0075
Sep 6.9650 6.9650 6.9650 0.0350
Dec 6.8850 6.8850 6.8850 0.0825
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 623'0 614'0 616'4 -3'6
Sep 634'0 625'4 628'0 -4'0
Dec 650'0 641'2 643'2 -5'2
Mar 663'0 655'0 657'4 -5'2
May 672'6 664'2 668'2 -4'4
Jul 677'4 670'0 672'4 -5'6
Sep 682'0 681'4 682'0 -5'6
Dec 705'6 696'4 699'0 -4'2
Mar 715'0 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 323'4 314'4 314'6 -3'6
Sep 342'0 337'6 337'6 -0'4
Dec 347'0 341'0 343'0 0'6
Mar 345'6 0'0
May 351'6 0'0
Jul 343'0 0'0
Sep 345'0 0'0
Dec 348'2 0'0
Mar 351'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3150 3083 3083 - 54
Aug 3130 3075 3077 - 40
Sep 3113 3067 3069 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 249.550 250.175 1.000
Aug 245.225 240.800 241.325 - 0.200
Oct 238.150 233.750 234.100 0.300
Dec 237.375 232.775 233.400 0.625
Feb 237.250 233.025 233.525 0.500
Apr 236.500 232.450 232.975 0.600
Jun 229.750 226.075 226.850 1.000
Aug 224.900 224.400 224.900 2.350
Oct 222.000 222.000 222.000
Dec 217.875 3.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.850 94.125 94.325 -0.975
Jul 100.900 98.650 98.950 - 2.650
Aug 98.500 97.125 97.400 -1.875
Oct 84.900 83.650 83.750 -1.675
Dec 77.950 76.825 76.875 -1.475
Feb 80.875 80.125 80.250 -1.350
Apr 84.975 84.225 84.375 -1.275
May 88.175 -0.375
Jun 95.250 94.875 94.900 -1.125
Jul 95.725 95.375 95.725 -0.525
Aug 94.225 94.025 94.125 -0.600
Oct 83.675 -0.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.20 16.07 16.12 -0.02
Jul 16.91 16.68 16.74 0.07
Aug 17.33 17.17 17.21 0.02
Sep 17.85 17.71 17.74 0.02
Oct 18.37 18.30 18.36 0.06
Nov 18.46 18.44 18.44 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 167.000 167.000 167.000
Jul 178.000 176.000 176.150 0.150
Aug 183.150 181.000 181.000 0.500
Sep 185.000 184.600 185.000 0.950
Oct 190.000 187.000 187.000 - 0.900
Nov 192.000 189.500 189.500 - 1.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 199.975 196.375 197.000 - 3.075
Jul 179.325 173.750 175.925 - 4.300
Aug 162.500 156.000 156.150 - 7.825
Sep 156.725 150.825 151.275 - 5.975
Oct 151.250 148.650 149.000 - 4.950
Nov 151.125 148.975 149.000 - 4.400
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 65.500 65.300 65.500 0.275
Jul 67.750 67.000 67.250 0.975
Aug 68.250 68.000 68.000 0.975
Sep 69.250 69.000 69.000 -0.025
Oct 70.700
Nov 70.050
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.65 21.65 21.65 -0.15
Jul 19.98 19.85 19.85 -0.62
Aug 18.75 18.50 18.50 -0.50


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/05

DTN Livestock News
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/05 10:55
Family Business Matters 06/02 12:13

DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.91 Jun 4
  New Crop $4.08 Jun 4
Soybeans
  Cash $10.71 Jun 4
  New Crop $10.74 Jun 4

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 417'0 -7'4
@S6N 1118'0 -11'4
@W6N 579'0 -2'6
@O6N 314'6 -3'6
Stocks
MSFT 419.9900 - 8.0600
WMT 120.3900 2.6500
XOM 150.5050 - 1.5350
TWX


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Wednesday, June 3, 2026 3:37PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the USDA

This Day In History
June 5, 1971
103rd Belmont: Walter Blum aboard Pass Catcher wins in 2:30.6

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN