Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 435'6 427'0 435'2 5'4 May 443'4 434'4 443'2 6'0 Jul 449'6 441'0 449'2 6'0 Sep 447'2 440'0 446'6 4'4 Dec 461'2 454'4 461'2 3'6 Mar 473'0 467'2 473'0 3'2 May 479'0 473'6 478'6 3'2 Jul 482'4 477'2 482'4 3'2 Sep 467'4 463'0 467'2 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1113'2 1086'6 1110'6 20'0 May 1127'2 1100'0 1124'6 21'2 Jul 1138'0 1112'0 1135'6 20'4 Aug 1127'6 1103'4 1125'6 18'4 Sep 1097'6 1077'0 1096'6 13'6 Nov 1099'2 1080'0 1097'2 11'0 Jan 1109'0 1091'2 1107'2 9'6 Mar 1109'2 1093'2 1108'0 9'0 May 1113'4 1098'0 1111'4 8'2   @W - WHEAT - CBOT   High Low Last Chg Mar 536'4 522'6 534'6 8'4 May 545'0 532'2 544'2 7'6 Jul 555'6 543'0 554'2 7'4 Sep 567'6 556'2 566'6 7'0 Dec 586'2 574'4 585'4 6'6 Mar 601'2 591'4 601'2 6'2 May 602'2 602'2 602'2 6'0 Jul 609'2 601'0 609'2 6'2 Sep 620'0 6'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7200 5.6500 5.7000 0.0550 May 5.8475 5.7900 5.8200 0.0475 Jul 5.9850 5.9300 5.9800 0.0475 Sep 6.1550 6.1000 6.1550 0.0450 Dec 6.3025 6.3025 6.3025 0.0450 Mar 6.4100 6.4100 6.4100 0.0450 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 539'0 526'4 538'0 8'2 May 551'2 538'6 550'0 7'6 Jul 564'4 552'6 563'6 7'2 Sep 579'2 568'0 578'6 6'6 Dec 600'0 589'4 599'2 6'4 Mar 616'0 608'0 615'6 6'0 May 618'2 5'6 Jul 620'0 620'0 620'0 5'6 Sep 630'0 6'0   @O - OATS - CBOT   High Low Last Chg Mar 312'6 305'0 310'0 4'6 May 317'2 310'0 315'6 5'0 Jul 314'6 310'6 312'4 2'4 Sep 322'0 2'4 Dec 325'0 2'4 Mar 335'4 2'4 May 341'4 2'4 Jul 332'0 2'4 Sep 345'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3055 2955 3028 70 May 3089 2993 3067 66 Jul 3129 3037 3110 66   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 239.575 233.275 235.225 - 5.275 Apr 240.425 234.550 235.650 - 6.200 Jun 235.950 229.975 232.375 - 5.025 Aug 233.500 227.475 230.725 - 4.275 Oct 233.225 227.100 230.600 - 3.900 Dec 233.550 228.025 230.825 - 3.975 Feb 233.675 229.625 230.850 - 4.100 Apr 232.900 229.400 229.950 - 4.050 Jun 224.525 222.075 222.075 - 4.000 Aug 220.750 220.750 220.750 - 3.575   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.000 87.200 87.400 -0.700 Apr 98.650 96.875 98.575 -0.075 May 101.700 100.400 101.625 - 0.250 Jun 110.800 109.150 110.625 - 0.025 Jul 111.525 109.975 111.350 0.025 Aug 110.050 108.650 109.900 0.025 Oct 91.950 90.875 91.825 -0.125 Dec 82.225 81.450 82.100 -0.400 Feb 84.200 83.625 83.975 -0.450 Apr 87.225 86.725 87.200 -0.300 May 90.500 -0.300 Jun 98.250 98.175 98.250 -0.175   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.54 15.37 15.48 0.03 Mar 17.73 16.75 17.41 0.43 Apr 17.97 17.30 17.66 0.32 May 18.04 17.56 17.78 0.10 Jun 18.10 17.75 17.86 0.03 Jul 18.13 17.84 18.03 0.08   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 162.250 157.500 157.525 1.400 Mar 196.725 189.000 194.600 10.600 Apr 203.500 193.125 202.325 10.800 May 206.500 199.650 206.500 9.600 Jun 208.750 201.875 206.250 7.300 Jul 208.975 203.975 208.225 6.225   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 136.500 134.500 135.000 0.025 Mar 157.525 153.400 157.250 7.725 Apr 158.000 152.500 158.000 8.000 May 154.000 148.000 154.000 8.000 Jun 153.400 148.650 153.400 7.900 Jul 152.000 148.750 152.000 8.000   @DY - DRY WHEY - CME   High Low Last Chg Feb 70.750 70.250 70.750 0.250 Mar 69.000 68.000 69.000 1.250 Apr 67.000 66.100 66.850 0.850 May 64.000 Jun 63.000 Jul 61.000   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.85 15.83 15.85 0.45 Mar 19.13 18.50 19.12 1.13 Apr 19.50 19.00 19.31 1.00

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Prices/Trends 02/05 14:50
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN National HRS Index 02/04
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
	USDA Daily Market Rates 02/05

	DTN Livestock News
	DTN Cattle Prices/Trends 02/05 14:50
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/05 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.00 Feb 4 Soybeans   Cash $10.23 Feb 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 435'2 5'4 @S6H 1110'6 20'0 @W6H 534'6 8'4 @O6H 310'0 4'6 Stocks MSFT 393.5968 -20.5932 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	DTN Webinars

	DTN Farm Business
	Breaking Down SCO, ECO Coverage Options Monday, February 2, 2026 1:21PM CST Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. [Read Full News Story] Three Lawmakers Examine FFA China Ties Wednesday, February 4, 2026 5:28PM CST A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group. [Read Full News Story]

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	This Day In History
	February 5, 1997 3 Swiss banks create $70 million Holocaust fund more info