Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 498'6 501'2 -21'2
Mar 539'6 513'6 516'0 -20'4
May 546'6 521'4 523'4 -19'6
Jul 549'4 526'2 528'0 -18'2
Sep 520'4 505'4 508'6 -9'4
Dec 524'4 512'6 517'4 -5'0
Mar 537'2 526'2 531'6 -3'4
May 543'2 535'6 539'2 -3'2
Jul 547'0 537'0 542'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1311'4 1289'6 1294'0 -4'6
Jan 1327'0 1306'2 1310'2 -3'4
Mar 1335'2 1315'2 1319'0 -3'0
May 1342'4 1323'2 1327'0 -2'4
Jul 1346'4 1328'4 1331'6 -2'2
Aug 1328'2 1311'4 1314'2 -2'6
Sep 1287'0 1270'6 1273'0 -5'0
Nov 1274'2 1257'4 1260'6 -4'6
Jan 1284'2 1269'2 1271'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 700'2 673'2 675'2 -17'0
Mar 714'2 688'6 690'2 -16'2
May 720'4 696'6 698'0 -14'6
Jul 718'6 698'6 700'0 -11'4
Sep 722'2 705'0 705'6 -10'2
Dec 731'0 715'6 716'0 -9'0
Mar 728'2 723'6 723'6 -7'4
May 725'0 725'0 725'0 -6'4
Jul 711'0 708'4 708'4 -5'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0750 6.9200 6.9400 -0.0600
Mar 7.2750 7.1200 7.1375 -0.0650
May 7.3925 7.2425 7.2500 -0.0700
Jul 7.4300 7.3000 7.3000 -0.0675
Sep 7.3800 7.2425 7.2425 -0.0600
Dec 7.3900 7.3000 7.3500 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 752'2 729'2 732'0 -10'0
Mar 765'2 743'0 745'6 -9'2
May 770'2 748'4 751'0 -9'0
Jul 765'2 745'4 748'0 -8'0
Sep 767'4 750'0 752'6 -7'0
Dec 771'4 760'0 761'4 -6'4
Mar 770'2 769'2 769'2 -5'6
May 758'6 -4'2
Jul 728'0 728'0 728'0 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 429'4 418'0 418'0 -3'6
Mar 437'0 428'6 428'6 -1'6
May 423'0 0'4
Jul 431'0 0'4
Sep 345'0 0'4
Dec 355'0 0'4
Mar 439'0 0'4
May 445'0 0'4
Jul 425'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3650 3560 3561 - 30
Dec 3652 3555 3564 - 21
Jan 3646 3556 3567 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150
Apr 227.550 224.775 226.925 2.025
Jun 222.500 219.950 221.975 1.925
Aug 219.200 216.350 218.700 1.875
Oct 217.550 215.425 217.075 1.725
Dec 217.850 217.000 217.400 1.375
Feb 217.725 217.100 217.300 1.300
Apr 215.150 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.425 78.600 78.625 -0.650
Dec 69.950 68.925 69.375 -0.275
Feb 70.675 69.825 70.075 -0.450
Apr 75.575 74.775 75.075 -0.325
May 79.900 79.500 79.900 -0.050
Jun 88.575 87.750 88.375 -0.100
Jul 90.525 89.775 90.375 -0.125
Aug 90.550 89.750 90.475 -0.100
Oct 76.625 76.025 76.375 -0.075
Dec 69.875 69.850 69.875
Feb 73.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 14.95 14.79 14.88 0.04
Nov 15.57 15.18 15.49 0.24
Dec 15.90 15.56 15.85 0.16
Jan 16.18 15.95 16.13 0.11
Feb 16.61 16.48 16.59 0.14
Mar 16.91 16.83 16.88 0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 139.200 137.975 137.975 - 0.300
Nov 139.000 138.025 138.500 - 0.875
Dec 142.000 141.350 141.500 - 1.250
Jan 147.150 145.250 145.500 - 1.650
Feb 150.000 149.000 149.000 - 1.000
Mar 158.000 157.000 157.750 - 0.275
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 198.900 198.900 198.900
Nov 200.500 196.975 200.500 2.675
Dec 191.500 188.750 191.475 3.450
Jan 185.525 183.950 185.525 2.300
Feb 180.975 179.000 180.950 2.525
Mar 177.650 175.250 177.600 2.850
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 70.500 70.000 70.500
Nov 73.500 73.000 73.500 -0.250
Dec 75.000 74.250 74.750 -1.000
Jan 71.500
Feb 75.000
Mar 78.250 78.250 78.250 1.975
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.20 20.20 20.20 -0.01
Nov 20.50 20.25 20.50 0.25
Dec 19.86 19.70 19.86 0.26


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 09/30

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/30 16:10
DTN Hog Close/Trends 09/30 15:42
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.81 Sep 29
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.47 Sep 29
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 501'2 -21'2
@S6X 1294'0 -4'6
@W6Z 675'2 -17'0
@O6Z 418'0 -3'6
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Did You Know?

In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA

This Day In History
September 30, 1953
Earl Warren appointed Chief Justice of the Supreme Court

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN