NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	414'2	408'2	414'0	4'4
Mar	426'6	421'6	426'4	3'2
May	434'0	429'0	433'4	3'0
Jul	437'6	433'2	437'4	2'6
Sep	432'4	429'2	432'0	1'4
Dec	439'2	436'0	438'6	1'4
Mar	449'2	447'0	449'2	1'2
May	454'2	452'6	453'0	-1'0
Jul			459'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	991'4	976'6	991'2	10'2
Jan	999'2	986'6	999'0	9'2
Mar	1011'6	999'2	1011'2	9'2
May	1025'6	1013'0	1025'4	9'4
Jul	1038'0	1025'0	1037'4	9'2
Aug	1039'0	1026'4	1038'4	9'0
Sep	1031'6	1019'2	1031'0	8'6
Nov	1033'4	1022'0	1033'2	7'6
Jan	1044'6	1034'4	1044'6	7'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	576'0	565'6	573'4	1'2
Mar	596'0	586'4	593'0	0'6
May	606'4	597'2	603'6	0'6
Jul	613'2	604'0	610'2	0'6
Sep	622'6	614'2	620'0	1'0
Dec	636'0	628'4	633'4	1'0
Mar	641'0	638'2	641'0	-0'4
May			652'2	0'0
Jul			635'0	0'0

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	617'4	609'2	614'0	0'0
Mar	639'2	631'6	636'0	0'0
May	649'4	643'6	647'6	0'2
Jul	657'2	651'6	654'0	1'4
Sep	660'0	659'0	660'0	3'2
Dec			678'0	-4'6
Mar			704'6	-5'2
May
Jul

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	586'4	577'2	583'0	0'6
Mar	600'6	592'0	597'2	0'2
May	610'2	601'4	606'6	0'2
Jul	618'2	609'6	614'6	0'4
Sep	628'4	620'2	625'2	1'0
Dec	635'6	635'0	635'6	-2'4
Mar			648'0	1'0
May			667'0	0'4
Jul			630'0	0'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	381'4	374'2	381'0	1'4
Mar	378'0	371'6	378'0	1'2
May	377'4	376'2	377'4	1'0
Jul			377'0	0'0
Sep			335'0	0'0
Dec			345'0	0'0
Mar			373'6	0'0
May			379'6	0'0
Jul			335'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3191	3153	3182	- 1
Jan	3157	3120	3151	1
Mar	3154	3117	3148	1

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	188.400	187.350	187.625	0.625
Dec	188.200	187.000	187.425	0.600
Feb	188.850	187.675	188.000	0.375
Apr	189.525	188.600	188.775	0.225
Jun	182.900	181.800	181.875	- 0.225
Aug	180.250	179.125	179.125	- 0.400
Oct	180.975	179.950	179.950	- 0.350
Dec	182.000	181.250	181.300	- 0.325
Feb	182.575	182.200	182.200	- 0.175

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	79.450	78.250	78.400	0.125
Feb	82.850	81.850	82.050	-0.200
Apr	86.250	85.500	85.675	-0.250
May	89.525	89.100	89.125	-0.275
Jun	96.900	96.425	96.525	-0.200
Jul	96.900	96.550	96.650	-0.100
Aug	95.600	95.275	95.325	-0.075
Oct	79.975	79.850	79.875	-0.025
Dec	72.050	71.950	72.050	0.325
Feb			74.900	0.325
Apr			79.475	0.325

@BB - @BBF0 - UNKNOWN
	High	Low	Last	Chg
Jan

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	22.73	22.72	22.72	-0.03
Nov	20.78	20.63	20.66	-0.23
Dec	20.86	20.73	20.79	-0.29
Jan	20.49	20.27	20.30	-0.22
Feb	19.99	19.82	19.85	-0.25
Mar	19.99	19.99	19.99	0.04

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Oct	273.563	273.563	273.700
Nov	275.025	274.975	274.975	- 4.025
Dec	277.013	277.013	277.025
Jan	278.713	278.713	277.000
Feb	280.975	280.975	280.500
Mar	283.013	283.013	282.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Oct	133.775	133.775	134.750
Nov	135.575	134.225	135.150	- 1.075
Dec	135.500	134.200	135.500	- 1.000
Jan	135.500	135.500	135.500	- 1.400
Feb	135.750	135.750	135.750	- 1.750
Mar	137.250	136.000	137.250	- 0.225

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Oct			55.850
Nov			59.850
Dec			59.975
Jan	61.500	61.500	61.500
Feb			54.250
Mar			60.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.91
Nov	21.15	21.15	21.15	-0.13
Dec			21.30

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Prices/Trends 10/22 08:15
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN National HRS Index 10/21
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
	USDA Daily Market Rates 10/22


	DTN Livestock News
	DTN Cattle Prices/Trends 10/22 08:15
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/22 09:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.82	Oct 21
New Crop	$3.82	Sep 13
Soybeans
Cash	$9.24	Oct 21
New Crop	$9.44	Sep 13

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C4Z	414'0	4'4
@S4X	990'0	9'0
@W4Z	573'0	0'6
@O4Z	381'0	1'4
Stocks
MSFT	427.4700	8.6900
WMT	81.312600	0.502600
XOM	120.0200	- 0.0600
TWX

	DTN Webinars

	DTN Farm Business
	Pure Prairie Poultry Fallout Continues Friday, October 18, 2024 6:06AM CDT A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed. [Read Full News Story] Top 5 Things to Watch Sunday, October 20, 2024 4:51AM CDT Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series. [Read Full News Story]

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

This Day In History

October 22, 1997

2nd longest 9 inning World Series game (4:12) as Marlins & Indians were tied 7-7 going into the 9th, Mariners win 14-11

more info