NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	512'0	512'0	512'0	-2'0
Dec	533'4	527'2	527'2	-6'4
Mar	548'4	542'6	542'6	-6'4
May	556'2	550'4	550'4	-6'4
Jul	559'0	553'4	553'4	-6'4
Sep	532'4	528'0	528'2	-5'2
Dec	534'6	530'0	530'0	-6'2
Mar	543'4	541'2	541'2	-5'6
May			549'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1318'2	0'0
Nov	1335'2	1316'4	1317'0	-15'2
Jan	1350'2	1331'6	1332'2	-15'0
Mar	1355'2	1337'6	1338'0	-14'6
May	1359'4	1343'2	1343'2	-14'0
Jul	1360'4	1345'2	1345'4	-13'4
Aug	1340'0	1325'0	1325'6	-12'6
Sep	1291'6	1282'0	1282'0	-12'2
Nov	1278'0	1266'0	1266'6	-11'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			713'0	0'0
Dec	743'4	733'2	734'4	-6'6
Mar	757'6	748'4	749'2	-7'0
May	763'6	755'2	756'2	-7'0
Jul	759'0	750'4	751'0	-6'2
Sep	758'2	752'0	755'2	-2'6
Dec	763'2	758'0	761'0	-2'0
Mar			765'0	0'0
May	760'2	760'2	760'2	1'4

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Sep	7.4275	7.2725	7.4275	0.1575
Dec	7.6200	7.5700	7.5825	-0.0425
Mar	7.8200	7.7600	7.7900	-0.0200
May	7.9625	7.8600	7.8600	-0.0450
Jul	7.9625	7.8650	7.8675	-0.0500
Sep	7.7550	7.6350	7.7400	0.1250
Dec	7.7600	7.6575	7.7400	0.1325
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep			802'0	12'4
Dec	819'0	809'0	809'6	-9'0
Mar	830'4	821'6	821'6	-9'0
May	834'0	826'0	827'0	-7'4
Jul	820'6	814'2	817'4	-3'2
Sep	818'0	812'4	815'4	-2'6
Dec	819'0	816'4	817'4	-3'2
Mar	807'2	807'2	807'2	11'4
May			805'0	11'0

@O - OATS - CBOT
	High	Low	Last	Chg
Sep			356'0	0'0
Dec	377'2	373'6	374'6	-4'0
Mar	390'4	387'6	387'6	-5'0
May			375'0	0'0
Jul			386'6	0'0
Sep			345'0	0'0
Dec			355'0	0'0
Mar			394'6	0'0
May			400'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep			3490
Oct	3506	3466	3474	- 32
Dec	3570	3529	3538	- 31

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	218.000	214.950	217.825	1.975
Dec	220.175	217.750	219.575	1.125
Feb	221.575	219.525	221.175	0.825
Apr	223.075	221.125	222.700	0.700
Jun	217.600	215.675	216.950	0.575
Aug	214.350	212.600	213.550	0.500
Oct	213.225	211.625	212.650	0.325
Dec	213.825	212.825	212.825	0.125
Feb			212.700	0.250
Apr	213.500	213.500	213.500	0.500

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	83.700	82.700	83.200	0.075
Dec	75.000	73.825	74.475	-0.250
Feb	77.200	76.200	76.950	-0.150
Apr	82.525	81.525	82.225	-0.075
May	86.350	85.950	86.350	-0.100
Jun	95.350	94.450	95.100	-0.100
Jul	96.650	95.675	96.450	-0.200
Aug	96.225	95.125	95.875	-0.350
Oct	81.400	81.400	81.400	-0.450
Dec	74.425	73.825	73.825	-0.600
Feb	77.175	77.175	77.175	-0.550

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.16	16.13	16.13	-0.07
Oct	16.11	16.02	16.06	-0.08
Nov	16.38	16.38	16.38	-0.02
Dec			16.54
Jan			16.87
Feb			17.15

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Sep	145.500	145.500	145.500	- 1.000
Oct			142.000
Nov			144.250
Dec	148.300	148.300	149.000
Jan			152.875
Feb			156.975

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Sep			180.600
Oct			187.500
Nov			182.525
Dec			176.400
Jan		173.975	174.250
Feb			168.725

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Sep			67.500
Oct	69.475	68.850	69.475	-0.500
Nov			71.000
Dec			71.250
Jan	71.850	71.850	71.850	0.350
Feb			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05
Oct			19.51
Nov			19.21

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN National HRS Index 09/10
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
	USDA Daily Market Rates 09/10


	DTN Livestock News
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Close/Trends 09/10 16:24
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.86	Sep 10
New Crop	$4.89	Sep 10
Soybeans
Cash	$12.85	Sep 10
New Crop	$12.68	Sep 10

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$12.00	0.00
SRW Wheat Cash Index	$6.00	0.00
HRW Wheat Cash Index	$7.00	0.00
HRS Wheat Cash Index	$7.00	1.00

My Market Watch

Click Here to Customize

Commodities
@C6U	512'0	-2'0
@S6U	1318'2	0'0
@W6U	713'0	0'0
@O6U	356'0	0'0
Stocks
MSFT	492.4400	0.7900
WMT	105.7300	- 0.1000
XOM	165.2300	1.0000
TWX

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

This Day In History

September 11, 1930

Stomboli volcano (Sicily) throws 2-ton basaltic rocks 2 miles

more info