Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'4 458'0 467'4 4'6 Jul 478'4 468'2 478'2 5'2 Sep 480'4 471'0 480'0 4'6 Dec 494'0 484'6 494'0 4'2 Mar 503'4 495'0 503'2 4'0 May 509'0 501'2 509'0 4'0 Jul 511'6 503'6 511'6 3'4 Sep 488'0 484'6 487'6 3'2 Dec 492'2 486'2 492'2 3'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1176'6 1151'4 1173'4 16'6 Jul 1192'6 1168'0 1189'6 16'2 Aug 1185'2 1163'6 1181'6 13'4 Sep 1156'2 1140'2 1154'0 8'6 Nov 1154'0 1140'6 1151'4 6'2 Jan 1164'6 1152'0 1162'2 6'4 Mar 1159'4 1147'2 1157'4 7'0 May 1160'2 1148'2 1158'2 7'0 Jul 1164'0 1152'6 1162'0 7'0   @W - WHEAT - CBOT   High Low Last Chg May 599'4 579'2 599'4 7'6 Jul 610'4 590'4 610'2 6'6 Sep 623'6 604'2 623'4 6'2 Dec 641'2 622'2 640'6 6'2 Mar 654'6 636'2 654'2 6'2 May 659'6 644'0 659'6 6'2 Jul 650'0 639'2 650'0 6'4 Sep 640'4 640'4 640'4 6'4 Dec 650'0 650'0 650'0 6'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.4200 6.2500 6.4150 0.1025 Jul 6.5575 6.3725 6.5525 0.1000 Sep 6.7125 6.5550 6.7075 0.0950 Dec 6.8400 6.7400 6.8325 0.0800 Mar 6.9075 6.8425 6.8900 0.0475 May 6.9425 0.0350 Jul 6.9000 0.0300 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 619'4 593'4 619'0 13'6 Jul 634'0 609'2 633'4 13'2 Sep 648'2 623'6 647'6 12'6 Dec 667'0 643'4 666'4 12'4 Mar 680'0 656'6 679'6 12'0 May 671'4 11'6 Jul 674'6 663'6 674'6 11'2 Sep 690'0 11'0 Dec 682'0 10'6   @O - OATS - CBOT   High Low Last Chg May 339'2 330'6 332'4 -0'6 Jul 337'2 334'0 335'0 -0'4 Sep 340'2 340'2 340'2 1'6 Dec 342'0 341'6 342'0 2'2 Mar 347'4 2'2 May 353'4 2'2 Jul 344'0 2'2 Sep 345'0 2'2 Dec 349'2 2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3244 3181 3205 - 26 Jul 3216 3164 3187 - 19 Aug 3182 3138 3157 - 14   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 235.975 233.300 234.375 - 0.950 Jun 235.875 232.375 233.775 - 0.750 Aug 233.400 230.125 231.600 - 0.500 Oct 230.750 228.150 229.425 - 0.350 Dec 230.725 228.275 229.400 - 0.400 Feb 230.900 228.575 229.625 - 0.350 Apr 230.350 228.125 229.075 - 0.275 Jun 223.500 221.525 222.325 - 0.200 Aug 221.700 220.000 220.725 0.050 Oct 220.975 219.375 219.375 - 0.325   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.500 90.525 90.850 -0.150 May 96.200 94.650 95.550 0.075 Jun 105.000 102.950 104.150 0.075 Jul 107.025 105.000 106.225 0.175 Aug 106.650 104.825 105.875 0.150 Oct 91.050 89.650 90.300 -0.025 Dec 83.300 82.125 82.600 -0.100 Feb 85.850 84.950 85.200 -0.275 Apr 89.300 88.700 88.875 -0.400 May 92.750 -0.400 Jun 99.575 99.475 99.575 Jul 99.975 99.775 99.975   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.13 16.11 16.12 Apr 17.83 17.47 17.71 0.41 May 18.06 17.80 18.02 0.43 Jun 18.41 18.14 18.40 0.42 Jul 18.70 18.51 18.70 0.34 Aug 18.82 18.62 18.78 0.29   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 190.788 190.788 191.000 Apr 185.100 181.750 185.100 4.600 May 190.000 189.000 190.000 3.500 Jun 193.325 189.300 193.000 5.575 Jul 197.000 193.025 196.950 5.450 Aug 200.225 197.225 200.225 5.425   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 157.525 157.525 157.525 Apr 181.575 177.000 177.000 - 1.300 May 184.600 180.525 180.725 0.850 Jun 181.425 177.000 177.500 0.700 Jul 176.000 171.675 172.250 0.625 Aug 170.825 167.250 167.250 0.375   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.775 Apr 68.500 68.000 68.200 1.700 May 70.750 70.250 70.750 1.750 Jun 70.500 70.200 70.500 1.700 Jul 71.000 71.000 71.000 2.075 Aug 71.000 71.000 71.000 2.475   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.14 Apr 20.58 20.57 20.57 0.23 May 21.20 21.20 21.20 0.37

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/24
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 10:55
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.21 Mar 24   New Crop $4.44 Mar 24 Soybeans   Cash $10.75 Mar 24   New Crop $10.72 Mar 24 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 4'6 @S6K 1173'4 16'6 @W6K 599'4 7'6 @O6K 332'4 -0'6 Stocks MSFT 370.5650 - 2.1750 WMT 123.2300 1.1800 XOM 164.1200 - 1.2600 TWX

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	This Day In History
	March 25, 1865 Battle of Fort Stedman, VA - in front of Petersburg more info