Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 536'6 -4'0
Mar 560'0 551'0 552'0 -3'6
May 567'2 558'4 559'2 -3'4
Jul 569'6 561'2 561'6 -4'0
Sep 540'2 534'0 534'0 -2'4
Dec 541'4 535'6 535'6 -2'4
Mar 550'2 546'0 547'0 -1'6
May 555'0 551'4 551'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1294'2 1294'2 -12'4
Nov 1320'6 1305'6 1310'2 -6'4
Jan 1335'6 1321'2 1325'0 -6'4
Mar 1340'2 1327'0 1331'0 -6'4
May 1344'6 1331'6 1335'2 -7'0
Jul 1346'0 1332'6 1335'6 -7'6
Aug 1326'2 1313'2 1316'6 -8'0
Sep 1281'2 1270'6 1273'0 -9'0
Nov 1267'6 1253'0 1257'0 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 741'2 716'0 716'0 -20'0
Dec 762'4 732'6 732'6 -20'2
Mar 777'6 748'0 748'0 -20'6
May 784'2 755'6 755'6 -21'0
Jul 780'0 752'2 752'2 -20'4
Sep 782'4 755'4 755'4 -20'2
Dec 788'6 763'0 763'0 -20'2
Mar 791'4 768'6 768'6 -20'2
May 771'4 771'4 771'4 -20'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4400 -0.1975
Dec 7.6975 7.4275 7.4350 -0.2050
Mar 7.8450 7.6050 7.6125 -0.2025
May 7.8975 7.7175 7.7225 -0.1975
Jul 7.9175 7.7400 7.7400 -0.1950
Sep 7.8200 7.6100 7.6175 -0.2150
Dec 7.6475 7.6450 7.6450 -0.2200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 -11'6
Dec 825'0 801'0 801'4 -13'2
Mar 836'6 814'0 814'2 -13'0
May 840'6 818'6 819'0 -13'2
Jul 830'0 809'6 809'6 -12'6
Sep 827'4 809'2 809'2 -13'0
Dec 829'0 814'4 815'6 -13'6
Mar 824'4 -13'6
May 803'6 -13'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 1'0
Dec 369'6 364'2 367'4 0'2
Mar 383'6 378'2 381'0 1'0
May 375'0 1'0
Jul 381'6 1'0
Sep 345'0 1'0
Dec 355'0 1'0
Mar 389'6 1'0
May 395'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3465 3424 3453 1
Oct 3508 3455 3479 - 4
Dec 3577 3522 3548 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
Apr 220.225 216.625 218.475 - 0.900
Jun 215.000 211.525 213.475 - 0.850
Aug 211.575 208.350 210.275 - 0.775
Oct 210.025 207.350 208.825 - 0.525
Dec 210.625 208.675 209.725 0.050
Feb 210.125 0.050
Apr 210.125 210.125 210.125 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
Apr 82.200 80.825 81.075 -1.375
May 86.575 85.550 85.625 -1.200
Jun 95.425 94.050 94.375 -1.400
Jul 97.100 95.550 95.875 -1.275
Aug 96.350 95.100 95.400 -1.175
Oct 81.225 80.850 81.050 -0.175
Dec 74.000 73.875 73.875
Feb 77.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.32 16.11 16.13 -0.15
Oct 16.68 16.32 16.33 -0.31
Nov 16.93 16.58 16.58 -0.31
Dec 16.97 16.69 16.69 -0.27
Jan 17.18 16.95 16.95 -0.18
Feb 17.28 17.19 17.19 -0.07
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 147.000 147.000 147.000 0.975
Oct 153.150 150.000 150.000 - 1.300
Nov 154.000 153.000 153.000 - 0.500
Dec 157.000 155.500 155.500 0.500
Jan 159.000 158.000 158.000 1.000
Feb 162.750 162.750 162.750 0.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 179.075 179.075 179.075 0.025
Oct 181.975 180.500 181.250 - 1.025
Nov 177.500 176.000 176.000 - 0.975
Dec 172.000 169.500 169.500 - 1.450
Jan 168.975 - 0.725
Feb 165.750 - 1.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 68.000 68.000 68.000 -0.250
Oct 69.500 69.500 69.500 -0.250
Nov 71.250
Dec 71.500
Jan 71.500 71.500 71.500 -0.025
Feb 67.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.30 -0.07
Oct 19.50 -0.15
Nov 19.01 19.01 19.01 -0.19


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/04 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/04
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04

DTN Livestock News
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/04 16:28
DTN Hog Close/Trends 09/04 15:13
Family Business Matters 08/20 04:58

DTN Ag Headline News
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
USDA Weekly Crop Progress Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.91 Sep 3
  New Crop $4.96 Sep 3
Soybeans
  Cash $12.76 Sep 3
  New Crop $12.51 Sep 3

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'2
@S6U 1294'2 -12'4
@W6U 716'0 -20'0
@O6U 356'0 1'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX


DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Did You Know?

In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA

This Day In History
September 4, 1994
Cleveland Browns is 1st team in NFL to score a 2-point conversion

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN