NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	447'6	441'6	443'6	-0'4
Mar	461'6	456'2	457'6	-0'4
May	470'0	464'4	466'6	0'2
Jul	477'2	471'6	474'0	0'4
Sep	474'2	469'2	471'2	0'4
Dec	488'6	484'2	486'0	0'4
Mar	501'4	498'4	499'0	0'0
May	509'6	506'0	506'0	-0'4
Jul	512'4	509'2	509'4	-0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1200'4	1193'2	1197'0	3'6
Jan	1210'0	1198'2	1204'6	2'4
Mar	1216'6	1206'0	1212'2	2'0
May	1226'0	1215'2	1221'4	1'6
Jul	1233'4	1222'6	1229'6	2'6
Aug	1221'0	1210'6	1218'0	3'0
Sep	1195'0	1185'4	1191'6	2'2
Nov	1193'6	1184'4	1189'6	1'4
Jan	1205'2	1197'4	1199'0	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	606'4	596'0	606'4	8'0
Mar	617'2	607'6	616'4	7'0
May	621'6	613'0	621'0	6'0
Jul	626'4	618'4	626'4	6'2
Sep	637'0	630'0	636'2	4'2
Dec	652'6	646'2	651'2	3'0
Mar	664'4	659'2	663'4	1'4
May			666'4	0'0
Jul			661'6	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	6.2325	6.1675	6.2325	0.0650
Mar	6.4025	6.3450	6.4025	0.0725
May	6.5125	6.4575	6.5075	0.0700
Jul	6.6125	6.5500	6.6075	0.0725
Sep	6.6800	6.6300	6.6575	0.0550
Dec	6.8150	6.8000	6.8075	0.0800
Mar
May			7.1325

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	642'6	632'2	642'6	10'0
Mar	649'6	639'4	648'6	9'0
May	651'6	643'0	651'6	8'2
Jul	654'6	646'4	654'6	7'0
Sep	664'4	657'4	664'2	5'4
Dec	679'0	673'2	679'0	5'0
Mar			697'4	-5'0
May			685'2	-4'2
Jul	672'6	672'4	672'6	-3'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	340'0	332'6	334'0	-2'2
Mar	357'0	352'2	353'0	-0'6
May	361'6	361'6	361'6	0'0
Jul			366'0	0'0
Sep			361'2	0'0
Dec			401'6	0'0
Mar			366'2	0'0
May			372'2	0'0
Jul			352'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3219	3175	3192	6
Jan	3217	3181	3201	16
Mar	3225	3192	3221	29

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	217.825	215.150	215.625	- 2.375
Feb	220.750	218.500	219.000	- 1.825
Apr	223.200	221.175	221.750	- 1.450
Jun	217.900	216.100	216.675	- 1.425
Aug	214.300	212.325	212.875	- 1.525
Oct	212.075	210.350	210.900	- 1.450
Dec	212.525	210.525	210.775	- 1.750
Feb	211.900	210.625	210.800	- 1.775
Apr	211.625	211.625	211.625	- 1.200
Jun			210.250	- 1.075

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	56.825	55.100	55.475	-2.075
Feb	61.650	59.525	59.775	-2.525
Apr	67.800	65.750	65.975	-2.350
May	74.550	72.600	72.600	-2.350
Jun	83.525	81.600	81.825	-2.100
Jul	86.775	84.900	85.125	-2.025
Aug	87.725	85.950	86.125	-1.975
Oct	76.975	75.700	75.775	-1.575
Dec	70.400	69.350	69.350	-1.600
Feb	73.325	73.100	73.100	-1.300
Apr			80.000	-1.350

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.83	17.65	17.76	-0.09
Dec	17.11	16.91	16.94	-0.15
Jan	16.80	16.61	16.64	-0.18
Feb	16.92	16.75	16.75	-0.16
Mar	17.09	17.02	17.03	-0.06
Apr			17.19

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov	132.500	132.500	132.500	- 0.200
Dec	133.550	132.525	133.000	0.500
Jan	135.600	134.025	135.600	1.600
Feb	137.875	136.275	136.275	- 0.975
Mar	146.800	144.325	145.000
Apr	149.550	148.775	148.775	- 0.450

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov	209.250	208.550	209.000	1.250
Dec	203.000	201.100	202.000	0.025
Jan	198.500	197.625	198.500	0.500
Feb	193.700	191.800	193.475	1.475
Mar	190.825	190.125	190.675	1.175
Apr	188.700	187.450	188.525

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov			75.500
Dec	76.500	76.500	76.500	-0.550
Jan			77.000
Feb	78.100	78.100	78.100	0.100
Mar			78.500
Apr			79.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec	20.41	20.41	20.41	0.01
Jan			20.05

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values


	DTN Grain News
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/04
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
	USDA Daily Market Rates 11/05


	DTN Livestock News
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	CME Feeder Cattle Index 11/04
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 08:52
	DTN Hog Prices/Trends 11/05 08:49
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.04	Nov 4
Soybeans
Cash	$11.27	Nov 4

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6Z	443'6	-0'4
@S6X	1197'0	3'6
@W6Z	606'4	8'0
@O6Z	334'0	-2'2
Stocks
MSFT	541.9050	-13.8950
WMT	129.6800	0.5100
XOM	172.4350	3.1650
TWX

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] USDA Backs Producer-Owned Plant Monday, November 2, 2026 9:15AM CST A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies. [Read Full News Story]

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

This Day In History

November 5, 1989

"Threepenny Opera" opens at Lunt-Fontanne Theater NYC for 65 perfs

more info