NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	610'4	608'2	609'6	-0'6
May	610'6	608'2	610'0	-1'0
Jul	607'0	604'4	606'2	-1'0
Sep	577'0	575'2	576'6	-1'2
Dec	564'0	562'0	563'0	-1'6
Mar	571'2	569'6	570'6	-1'6
May	573'2	572'4	573'0	-2'4
Jul	572'2	572'2	572'2	-2'6
Sep	546'0	538'0	545'0	9'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1396'4	1387'4	1390'6	-0'4
May	1405'4	1397'0	1400'0	-0'6
Jul	1411'2	1403'0	1405'6	-0'6
Aug	1388'2	1381'2	1384'4	0'4
Sep	1335'2	1328'2	1330'0	-2'2
Nov	1307'2	1299'4	1302'4	-2'0
Jan	1307'4	1302'4	1302'4	-2'0
Mar	1297'2	1290'4	1290'4	-3'0
May	1294'0	1286'6	1288'0	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	797'6	792'4	796'0	-0'4
May	800'0	795'2	798'6	-0'2
Jul	788'0	784'6	786'2	-1'0
Sep	786'6	783'6	784'6	-2'0
Dec	790'6	787'2	789'0	-1'6
Mar	794'2	790'4	792'0	-1'4
May	781'0	768'2	781'0	23'2
Jul	758'4	756'0	756'0	-3'4
Sep	760'6	760'6	760'6	2'4

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Mar	945'6	936'6	944'0	4'2
May	941'2	933'4	941'0	5'4
Jul	933'0	926'6	933'0	5'6
Sep	899'6	893'0	899'6	3'0
Dec	889'6	870'0	884'0	25'0
Mar			853'4	22'4
May			892'4	0'0
Jul			877'0	0'0
Sep	795'0	780'0	795'0	795'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	801'6	796'4	800'4	0'4
May	805'6	800'0	804'6	1'2
Jul	808'4	802'0	807'6	2'2
Sep	811'4	806'0	811'4	2'2
Dec	817'4	813'0	817'4	1'4
Mar	816'0	816'0	816'0	27'0
May	810'0	810'0	810'0	0'6
Jul	775'0	774'0	775'0	0'6
Sep	756'6	753'6	756'6	20'4

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	661'4	658'0	661'0	5'4
May	632'0	618'2	626'0	6'6
Jul	592'0	579'0	588'0	9'0
Sep	540'0	520'0	534'0	15'2
Dec	548'0	528'0	541'0	14'0
Mar			535'0	14'0
May			545'2	14'0
Jul			545'2	14'0
Sep			536'2	14'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	139.150	137.850	138.500	0.875
Apr	143.775	142.000	143.200	1.500
Jun	138.775	137.200	138.325	1.400
Aug	137.900	136.525	137.650	1.175
Oct	141.900	140.400	141.750	1.175
Dec	145.425	143.950	145.375	1.125
Feb	147.750	146.400	147.750	1.000
Apr	148.950	147.750	148.950	1.000
Jun	142.900	142.000	142.725	0.725

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	161.975	160.825	161.275	- 0.050
Mar	166.925	164.650	165.300	0.200
Apr	170.825	168.800	169.775	0.475
May	173.375	171.425	172.825	0.875
Aug	182.400	180.550	182.225	0.825
Sep	183.350	181.900	183.350	0.875
Oct	183.850	182.075	183.850	0.850
Nov	183.000	181.750	183.000	0.975

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3994	3977	3984	1
May	3967	3952	3957	- 2
Jul	3958	3943	3949	- 4
Aug	3907	3896	3896	- 13
Sep	3828	3828	3828	- 6
Oct	3752	3752	3752	5
Dec	3747	3727	3738	- 2
Jan	3729	3687	3729	43
Mar	3680	3640	3672	32

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	82.550	81.200	82.225	0.700
Apr	91.400	89.025	91.275	2.075
May	96.075	94.175	95.975	1.625

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	20.23	20.23	20.23
Feb	21.12	21.06	21.06	-0.25
Mar	22.28	22.15	22.28	-0.04
Apr	21.90	21.85	21.85	-0.09
May			21.54
Jun			21.22

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Jan	253.750		255.000
Feb	251.000		255.525
Mar		254.975	251.150
Apr	239.000		241.750
May	234.413	234.413	235.500
Jun	234.500	234.500	234.500

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Jan		165.225	164.100
Feb	173.463	173.463	172.500
Mar	173.775		178.000
Apr	174.875	174.875	177.800
May	174.213	174.213	176.125
Jun		176.675	173.400

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Jan	69.000	68.850	68.850
Feb	74.500	74.500	74.500	1.000
Mar	77.500	77.500	77.500	1.250
Apr			71.500
May			73.500
Jun			72.500

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/19 10:58
	DTN Closing Grain Comments 01/19 13:50
	DTN Cattle Close/Trends 01/19 15:35
	DTN Early Word Livestock Comments 01/19 06:08
	DTN Midday Livestock Comments 01/19 11:42
	DTN Closing Livestock Comment 01/19 16:24
	DTN Chart Technical Points 01/19 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/19 10:58
	DTN Closing Grain Comments 01/19 13:50
	DTN National HRS Index 01/19
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/19 07:31
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 19
	USDA Daily Market Rates 01/19 06:11


	DTN Livestock News
	DTN Cattle Close/Trends 01/19 15:35
	DTN Early Word Livestock Comments 01/19 06:08
	DTN Midday Livestock Comments 01/19 11:42
	DTN Closing Livestock Comment 01/19 16:24
	CME Feeder Cattle Index 01/19
	Weekly Beef Export Sales 01/13 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/19 15:05
	Family Business Matters 12/30 05:00

	DTN Ag Headline News
	Precision Planting Unveils Sprayer Tech
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	DTN Retail Fertilizer Trends
	New Enlist Registrations

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$5.86	Jan 18
Soybeans
Cash	$13.02	Jan 18

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$6.00	1.00
Soybean Cash Index	$13.00	0.00
SRW Wheat Cash Index	$7.00	0.00
HRW Wheat Cash Index	$7.00	0.00
HRS Wheat Cash Index	$9.00	1.00

My Market Watch

Click Here to Customize

Commodities
@C2H	609'6	-0'6
@S2H	1390'6	-0'4
@W2H	796'0	-0'4
@O2H	661'0	5'4
Stocks
MSFT	303.330000	0.680000
WMT	143.940000
XOM	73.110000
TWX

	DTN Webinars

	DTN Farm Business
	Food Biz Concentration Center of Debate Wednesday, January 19, 2022 3:46PM CST A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices. [Read Full News Story] Chinese National Admits Guilt Friday, January 7, 2022 10:47AM CST A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co. [Read Full News Story]

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

This Day In History

January 19, 1994

-36 F (-38 C) in New Whiteland, Indiana (state record)

more info