Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 406'4 394'0 394'6 -11'4 Dec 421'6 409'2 410'0 -10'6 Mar 436'0 424'2 424'6 -10'6 May 446'0 434'6 435'2 -10'4 Jul 453'2 442'2 442'6 -9'6 Sep 454'0 445'0 445'4 -8'6 Dec 460'0 451'6 452'2 -7'4 Mar 471'0 463'0 463'0 -7'2 May 471'6 471'6 471'6 -7'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1117'2 1071'4 1071'6 -38'4 Sep 1075'6 1038'6 1040'2 -32'4 Nov 1080'4 1045'0 1046'4 -31'0 Jan 1094'6 1061'0 1062'2 -29'6 Mar 1104'4 1073'0 1074'4 -27'4 May 1113'2 1083'6 1085'2 -25'2 Jul 1121'0 1092'6 1093'4 -24'4 Aug 1104'6 1096'4 1096'4 -23'4 Sep 1097'0 -22'6   @W - WHEAT - CBOT   High Low Last Chg Sep 541'2 522'0 522'6 -14'2 Dec 565'6 546'6 547'6 -14'0 Mar 585'4 567'2 567'6 -13'6 May 596'4 579'6 579'6 -13'4 Jul 601'6 584'6 585'6 -13'0 Sep 611'4 595'6 595'6 -12'2 Dec 623'6 610'0 610'0 -11'6 Mar 633'0 633'0 633'0 -11'4 May 630'0 625'2 625'2 -11'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 612'6 586'4 586'6 -15'2 Dec 630'4 605'6 605'6 -14'4 Mar 646'4 624'0 625'2 -13'4 May 655'4 637'6 637'6 -13'2 Jul 650'0 647'0 647'0 -12'6 Sep 650'6 -12'4 Dec 661'2 -12'4 Mar 680'0 -12'4 May   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 566'2 544'4 545'6 -16'0 Dec 582'0 561'0 562'0 -16'0 Mar 595'2 575'2 576'2 -15'4 May 602'2 583'0 583'6 -15'0 Jul 601'2 583'0 583'4 -14'4 Sep 600'0 591'4 591'4 -14'0 Dec 604'0 602'0 602'0 -14'0 Mar 635'0 -14'0 May 635'0 -13'4   @O - OATS - CBOT   High Low Last Chg Sep 334'6 317'0 323'0 -6'6 Dec 330'0 310'0 312'2 -10'4 Mar 328'6 -10'6 May 335'0 -13'0 Jul 335'0 -13'0 Sep 335'0 -13'0 Dec 345'0 -13'0 Mar 318'2 -13'0 May 324'2 -13'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3548 3493 3514 9 Sep 3360 3298 3328 1 Oct 3266 3203 3223 - 34   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 189.325 188.250 188.525 - 0.325 Oct 189.025 187.900 188.500 - 0.050 Dec 189.400 188.525 189.125 0.400 Feb 190.000 189.225 189.725 0.250 Apr 191.125 190.450 190.800 - 0.050 Jun 184.250 183.675 184.000 0.025 Aug 181.800 181.225 181.600 0.225 Oct 183.300 182.625 183.250 0.475 Dec 185.400 184.750 184.900 - 0.100   @HE - LEAN HOGS - CME   High Low Last Chg Aug 94.100 93.375 93.475 -0.300 Oct 78.550 77.600 78.150 0.400 Dec 70.425 69.850 70.350 0.375 Feb 74.025 73.525 73.875 0.325 Apr 79.200 78.725 78.975 0.325 May 85.575 84.225 84.650 -0.875 Jun 91.875 91.175 91.425 0.325 Jul 92.450 91.775 91.950 0.250 Aug 91.150 90.775 91.000 0.200 Oct 78.075 76.950 77.850 1.075 Dec 70.600 70.600 70.600 -0.300   @BB - @BBF0 - UNKNOWN   High Low Last Chg Jan   @DA - MILK CLASS III - CME   High Low Last Chg Jul 19.85 19.82 19.85 -0.01 Aug 20.46 20.23 20.41 0.13 Sep 21.47 21.16 21.39 0.23 Oct 21.28 21.09 21.26 0.21 Nov 20.50 20.38 20.48 0.19 Dec 19.69 19.69 19.69 0.03   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jul 312.750 312.750 312.750 Aug 311.075 310.000 310.000 - 0.750 Sep 314.875 311.250 311.250 - 3.225 Oct 311.550 311.550 311.550 - 4.450 Nov 303.575 303.575 303.575 - 0.950 Dec 291.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jul 120.000 Aug 122.250 122.250 122.250 0.050 Sep 124.000 123.500 123.750 0.250 Oct 124.000 123.800 124.000 Nov 124.300 124.300 124.300 Dec 125.250 125.250 125.250 - 0.250   @DY - DRY WHEY - CME   High Low Last Chg Jul 45.250 45.250 45.250 0.150 Aug 52.250 52.000 52.250 0.275 Sep 58.500 56.225 58.450 0.775 Oct 55.500 1.200 Nov 55.000 Dec 55.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jul 21.41 Aug 21.43 Sep 21.82

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN National HRS Index 07/26
	Portland Grain Review 07/25
	DTN Weather Trend Indicators 07/26 08:19
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
	USDA Daily Market Rates 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	CME Feeder Cattle Index 07/26
	Weekly Beef Export Sales 07/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/26 15:00
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.17 Jul 25   New Crop $3.88 Jul 25 Soybeans   Cash $10.87 Jul 25   New Crop $10.17 Jul 25 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 - 1.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C4U 394'6 -11'4 @S4Q 1071'6 -38'4 @W4U 522'6 -14'2 @O4U 323'0 -6'6 Stocks MSFT 425.2700 6.8700 WMT 69.7800 -0.2400 XOM 117.3300 - 0.1000 TWX

	DTN Webinars

	DTN Farm Business
	Biden Drops Out of Presidential Race Monday, July 22, 2024 11:07AM CDT Following President Joe Biden's announcement Sunday that he will not run for the Democratic nomination for president this year, U.S. Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairwoman Debbie Stabenow, D-Mich., both issued statements praising Biden's accomplishments. [Read Full News Story] Forage Production Up, Hay Prices Down Thursday, July 25, 2024 8:39AM CDT Several years of lower forage production have limited supply and caused hay prices to skyrocket in recent years. Increased moisture in 2024 has boosted Midwestern forage production dramatically in the first half of the growing season. Hay prices have fallen considerably as a result. [Read Full News Story]

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	This Day In History
	July 27, 1959 William Shea announces he plans to have a baseball team in NYC in 1961 more info