Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'0 441'0 -0'6
Jul 456'0 450'6 451'6 -0'2
Sep 460'6 455'2 455'6 -0'6
Dec 476'4 470'6 471'2 -1'2
Mar 489'0 483'4 484'2 -1'0
May 496'0 490'6 491'4 -0'6
Jul 499'2 494'2 495'0 0'0
Sep 481'2 476'4 476'4 -0'2
Dec 488'0 482'0 482'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1160'0 1160'6 -13'4
Jul 1199'0 1175'0 1175'4 -13'6
Aug 1190'0 1168'4 1168'6 -11'6
Sep 1165'0 1147'2 1148'0 -8'4
Nov 1164'2 1147'4 1148'0 -8'0
Jan 1174'4 1158'4 1158'6 -7'4
Mar 1171'6 1157'4 1157'6 -6'4
May 1174'4 1160'6 1161'2 -6'4
Jul 1180'0 1167'0 1167'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'4 576'2 581'6 11'2
Jul 598'2 586'0 590'4 10'4
Sep 610'0 598'2 602'4 10'0
Dec 628'2 616'4 621'0 9'4
Mar 642'4 631'4 635'2 9'0
May 648'6 639'0 643'0 8'2
Jul 645'4 636'6 639'4 7'2
Sep 648'0 643'2 648'0 6'6
Dec 660'0 656'0 659'0 7'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2950 6.1375 6.2375 0.1300
Jul 6.4400 6.2525 6.3875 0.1225
Sep 6.6025 6.4975 6.5500 0.1200
Dec 6.7750 6.6650 6.6875 0.1100
Mar 6.8900 6.7625 6.8550 0.1025
May 6.9075 6.8800 6.8800 0.1050
Jul 6.9000 0.1050
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 615'2 597'4 603'2 12'4
Jul 627'4 612'0 616'4 11'4
Sep 640'2 625'0 628'6 10'4
Dec 658'6 642'4 647'0 9'4
Mar 672'4 660'4 661'0 8'6
May 678'0 667'4 667'6 7'6
Jul 674'0 660'2 666'2 6'6
Sep 674'0 6'0
Dec 689'4 5'6
 
@O - OATS - CBOT
  High Low Last Chg
May 344'2 333'2 339'4 6'2
Jul 348'2 338'2 343'0 6'2
Sep 344'6 344'4 344'6 6'2
Dec 352'0 352'0 352'0 5'2
Mar 350'6 5'2
May 356'6 5'2
Jul 347'2 5'2
Sep 345'0 5'2
Dec 352'4 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3363 3270 3319 1
Jul 3321 3230 3289 1
Aug 3264 3190 3240 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
Oct 241.225 239.900 240.950 0.250
Dec 240.450 239.225 240.300 0.400
Feb 239.950 238.750 239.825 0.325
Apr 239.050 237.925 238.825 0.275
Jun 232.325 231.050 231.925 0.150
Aug 228.575 227.750 228.300 - 0.150
Oct 226.475 226.400 226.475 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.700 90.425 90.475 -0.225
May 95.500 94.400 94.750 -0.675
Jun 103.800 102.675 102.975 - 0.600
Jul 106.650 105.650 106.025 - 0.500
Aug 106.525 105.575 105.925 - 0.500
Oct 91.300 90.575 91.175 -0.050
Dec 83.600 82.825 83.425 0.075
Feb 86.125 85.375 85.975 0.125
Apr 89.875 89.000 89.725 0.250
May 93.300 0.250
Jun 100.225 99.500 100.225 0.425
Jul 99.900 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.04 16.97 16.98 -0.05
May 17.34 17.11 17.18 0.01
Jun 17.94 17.77 17.90 0.05
Jul 18.41 18.21 18.41 0.11
Aug 18.74 18.51 18.74 0.07
Sep 18.93 18.86 18.93 0.07
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 178.238 178.238 179.000
May 178.725 176.900 178.725 - 1.075
Jun 183.750 181.050 183.000 - 1.625
Jul 187.750 187.425 187.750 - 0.675
Aug 192.225 191.775 192.225 - 0.775
Sep 197.175 196.450 197.175 - 0.925
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.750 177.275 177.375 - 1.200
May 191.250 190.000 190.000 - 0.025
Jun 185.775 183.500 184.000 - 0.225
Jul 176.475 172.825 173.850 0.100
Aug 168.750 166.250 166.250 - 0.250
Sep 162.025 161.800 162.000 0.025
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 66.000 66.000 66.000 -0.025
May 69.150 68.600 69.075 -0.175
Jun 72.750 72.500 72.750 1.550
Jul 72.225 72.225 72.225 0.350
Aug 72.500 72.500 72.500 0.800
Sep 71.750 0.375
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.35 21.35 21.35 -0.14
Jun 21.00 20.89 20.89 -0.19


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 13:56
DTN Cattle Prices 04/13 12:05
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 13:56
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/13

DTN Livestock News
DTN Cattle Prices 04/13 12:05
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/13 11:25
Family Business Matters 03/03 11:40

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.04 Apr 10
  New Crop $4.28 Apr 10
Soybeans
  Cash $11.02 Apr 10
  New Crop $10.87 Apr 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 441'0 -0'6
@S6K 1160'6 -13'4
@W6K 581'6 11'2
@O6K 339'4 6'2
Stocks
MSFT 382.1500 11.2800
WMT 124.1450 - 2.6250
XOM 151.9600 - 0.5500
TWX


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Did You Know?

In 1916 stainless steel was invented
Fact courtesy of the USDA

This Day In History
April 13, 1944
Transport nr 71 departs with French Jews to nazi-Germany

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN