Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 454'6 455'6 0'2
Jul 466'2 463'0 464'4 0'6
Sep 471'0 468'0 469'0 0'4
Dec 486'0 483'0 484'2 0'6
Mar 498'6 496'0 496'6 0'2
May 505'4 503'0 504'2 0'4
Jul 509'0 506'2 508'0 1'0
Sep 489'0 489'0 489'0 -0'2
Dec 495'6 494'0 495'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1161'6 2'0
Jul 1178'2 1171'2 1176'4 1'6
Aug 1172'2 1165'4 1170'2 1'2
Sep 1152'0 1146'2 1149'6 0'4
Nov 1157'6 1152'0 1155'2 0'2
Jan 1169'6 1164'0 1167'4 0'4
Mar 1168'2 1162'4 1166'0 0'4
May 1170'6 1166'2 1169'2 0'4
Jul 1176'4 1171'6 1175'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 607'0 610'6 0'0
Jul 625'2 616'2 619'6 -0'4
Sep 638'2 629'4 632'6 -0'4
Dec 656'4 647'0 651'2 -0'4
Mar 671'2 663'6 666'6 -0'4
May 677'4 670'6 673'2 -1'0
Jul 672'2 662'2 667'2 -2'0
Sep 675'0 669'2 675'0 2'0
Dec 678'4 678'4 678'4 -3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7575 6.7000 6.7225 -0.0225
Jul 6.9275 6.8550 6.8875 -0.0275
Sep 7.0825 7.0025 7.0400 -0.0225
Dec 7.2000 7.1500 7.1775 -0.0100
Mar 7.2775 7.2500 7.2775 0.0025
May 7.2500 7.2000 7.2325 0.0600
Jul 7.0000 0.0775
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 675'2 662'0 662'4 -4'2
Jul 686'4 673'0 673'6 -5'4
Sep 697'0 684'4 685'0 -5'6
Dec 709'6 698'2 698'4 -6'0
Mar 718'0 707'6 708'0 -6'0
May 719'6 711'2 712'6 -4'0
Jul 710'0 706'0 706'0 -1'2
Sep 710'0 703'2 703'2 -5'6
Dec 709'0 709'0 709'0 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
May 323'4 319'0 320'0 -0'4
Jul 337'0 334'6 335'6 2'2
Sep 345'2 341'2 341'2 1'2
Dec 341'4 0'0
Mar 343'2 0'0
May 349'2 0'0
Jul 339'6 0'0
Sep 345'0 0'0
Dec 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3228 3208 3224 18
Jul 3185 3163 3179 14
Aug 3130 3112 3125 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
Oct 235.950 232.900 235.750 0.675
Dec 235.500 232.475 235.400 0.650
Feb 235.400 232.600 235.225 0.875
Apr 234.500 231.700 234.425 0.950
Jun 227.750 225.350 227.750 1.050
Aug 223.375 222.200 223.350 0.725
Oct 221.050 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.725 94.300 95.650 0.600
Jun 103.575 102.000 103.425 0.825
Jul 106.625 105.250 106.400 0.725
Aug 107.150 105.850 106.900 0.750
Oct 92.175 90.925 92.075 0.775
Dec 84.200 83.275 84.025 0.475
Feb 86.800 86.075 86.525 0.200
Apr 90.400 89.925 90.075 -0.075
May 93.300 -0.075
Jun 100.600 100.200 100.200 - 0.075
Jul 100.725 100.400 100.450 0.125
Aug 99.825 - 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86 16.85 16.86 0.01
May 17.40 17.40 17.40 0.07
Jun 18.01
Jul 18.64 18.64 18.64 0.10
Aug 18.98
Sep 19.11
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 177.000
May 170.975
Jun 169.200
Jul 175.413 175.413 173.050
Aug 179.225 179.225 178.200
Sep 184.025 184.025 182.350
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 177.350 177.350
May 202.250
Jun 202.250
Jul 194.000 193.050
Aug 183.650 183.650 184.200
Sep 175.800 175.800 176.525
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 64.800
May 67.950 67.125 67.125 0.700
Jun 70.250
Jul 71.825
Aug 72.025
Sep 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.79 21.79 21.79 0.08
Jun 21.85


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
USDA Daily Market Rates 04/24

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.22 Apr 23
  New Crop $4.40 Apr 23
Soybeans
  Cash $10.94 Apr 23
  New Crop $10.84 Apr 23

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 455'6 0'2
@S6K 1162'0 2'2
@W6K 610'6 0'0
@O6K 320'0 -0'4
Stocks
MSFT 415.7500 -17.1700
WMT 132.0300 2.0500
XOM 150.5300 1.0300
TWX


DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Thursday, April 23, 2026 11:34AM CDT
USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative.

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented
Fact courtesy of the USDA

This Day In History
April 24, 1993
ABC news analyst Jeff Greenfield weds Karen Gannett

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN