Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 415'0 417'4 -3'4 Sep 430'4 423'0 425'2 -4'2 Dec 449'4 441'6 444'2 -4'6 Mar 463'4 455'6 458'2 -5'2 May 472'4 464'6 466'4 -5'4 Jul 478'4 471'2 473'0 -5'2 Sep 471'6 464'4 465'6 -5'4 Dec 478'6 471'2 472'0 -5'6 Mar 488'2 482'4 483'0 -5'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1118'4 1122'0 -9'2 Aug 1139'2 1123'6 1127'6 -8'4 Sep 1139'4 1124'2 1128'0 -8'0 Nov 1152'6 1138'0 1142'0 -6'4 Jan 1166'2 1152'0 1155'2 -6'4 Mar 1172'4 1159'2 1162'2 -6'4 May 1179'6 1166'6 1169'0 -6'4 Jul 1186'6 1174'2 1176'4 -7'0 Aug 1167'6 1162'4 1162'4 -7'0   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 601'2 605'0 -7'0 Sep 626'4 609'6 613'2 -7'2 Dec 642'0 627'0 628'6 -6'4 Mar 654'2 641'6 643'2 -4'6 May 661'2 650'6 652'0 -3'6 Jul 665'4 656'4 657'6 -3'0 Sep 674'0 667'4 668'0 -2'4 Dec 687'0 683'2 683'2 -2'2 Mar 694'4 694'4 694'4 -1'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.3625 6.1900 6.2100 -0.0250 Sep 6.5925 6.4300 6.4525 -0.0050 Dec 6.8075 6.6500 6.6800 0.0025 Mar 6.9550 6.8450 6.8700 0.0025 May 6.9775 6.9400 6.9400 0.0075 Jul 7.0525 0.0075 Sep 7.0450 0.0075 Dec 7.0825 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 657'2 639'6 642'6 -8'4 Sep 664'4 647'0 650'0 -8'4 Dec 678'4 661'2 664'2 -8'0 Mar 689'6 673'6 676'6 -7'0 May 695'2 681'6 684'6 -5'6 Jul 698'0 685'0 689'2 -4'4 Sep 704'0 695'6 697'4 -4'4 Dec 703'6 -4'6 Mar 715'0 -4'4   @O - OATS - CBOT   High Low Last Chg Jul 316'6 306'4 314'0 6'6 Sep 335'4 325'2 329'6 4'0 Dec 342'4 335'0 338'6 4'0 Mar 350'0 4'0 May 356'0 4'0 Jul 347'2 4'0 Sep 345'0 4'0 Dec 352'4 4'0 Mar 356'0 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3068 2992 3008 - 35 Aug 3066 2998 3009 - 37 Sep 3056 2998 3006 - 33   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.550 253.700 255.100 - 0.925 Aug 248.875 245.775 246.750 - 2.225 Oct 241.850 239.250 240.100 - 1.875 Dec 240.725 238.275 239.125 - 1.475 Feb 240.700 238.575 239.275 - 1.225 Apr 240.175 238.300 239.000 - 0.975 Jun 233.350 231.675 232.225 - 0.875 Aug 229.750 228.050 228.775 - 0.975 Oct 228.525 228.525 228.525 - 0.825 Dec 227.500 227.500 227.500 - 0.850   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.100 94.100 94.975 0.375 Aug 96.875 95.325 96.725 0.225 Oct 81.450 80.200 81.275 0.050 Dec 74.575 73.450 74.225 -0.150 Feb 78.350 77.325 77.975 -0.225 Apr 83.250 82.225 82.675 -0.275 May 86.950 86.100 86.100 -0.150 Jun 95.075 94.350 94.550 -0.225 Jul 95.825 95.250 95.250 -0.325 Aug 95.125 94.600 94.600 - 0.125 Oct 83.675 -0.125 Dec 74.100 -0.125   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.07 16.04 16.07 0.08 Jul 16.32 16.10 16.24 0.03 Aug 16.70 16.60 16.65 0.05 Sep 17.25 17.14 17.19 0.03 Oct 17.79 17.65 17.69 -0.05 Nov 18.08 17.94 17.99 -0.06   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 164.700 Jul 163.500 161.025 163.500 - 1.275 Aug 166.550 164.250 166.550 - 0.325 Sep 170.000 167.275 170.000 - 0.100 Oct 172.750 172.000 172.025 - 0.225 Nov 174.500 174.500 174.500 0.775   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 191.875 190.425 190.500 2.250 Jul 160.100 157.850 159.750 2.500 Aug 152.000 148.025 151.000 1.800 Sep 151.500 149.000 151.500 1.500 Oct 150.675 148.225 150.675 0.775 Nov 149.950 149.950 149.950 1.000   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 64.525 64.500 64.500 0.025 Aug 67.000 67.000 67.000 0.275 Sep 67.500 67.500 67.500 0.450 Oct 68.750 Nov 69.000 69.000 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.82 0.10 Jul 17.95 17.89 17.92 0.20 Aug 17.26 17.12 17.20 0.20

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Prices/Trends 06/19 11:55
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/18 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 18
	USDA Daily Market Rates 06/18

	DTN Livestock News
	DTN Cattle Prices/Trends 06/19 11:55
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/19 11:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.89 Jun 18   New Crop $4.00 Jun 18 Soybeans   Cash $10.82 Jun 18   New Crop $10.76 Jun 18 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 -3'4 @S6N 1122'0 -9'2 @W6N 605'0 -7'0 @O6N 314'0 6'6 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	This Day In History
	June 19, 1944 Battle of Philippines Sea more info