Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 449'0 446'0 446'4 -1'4 Mar 461'4 458'6 459'4 -0'6 May 469'4 466'6 467'0 -1'2 Jul 476'6 474'2 474'6 -1'0 Sep 472'0 470'0 470'2 -1'2 Dec 486'4 484'4 484'6 -1'2 Mar 499'6 498'4 498'4 -1'0 May 506'4 506'0 506'4 -0'4 Jul 510'6 508'6 509'4 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1230'4 1224'0 1227'4 -1'4 Jan 1231'4 1223'4 1224'6 -6'0 Mar 1238'6 1230'4 1231'4 -6'4 May 1247'0 1239'4 1240'2 -6'4 Jul 1252'4 1245'0 1245'4 -6'4 Aug 1234'6 1228'2 1228'6 -5'6 Sep 1197'0 1192'2 1192'2 -5'0 Nov 1188'6 1183'0 1183'0 -5'2 Jan 1199'6 1194'0 1194'0 -5'2   @W - WHEAT - CBOT   High Low Last Chg Dec 603'0 595'0 596'2 -3'2 Mar 617'2 609'6 610'6 -3'4 May 622'4 615'6 616'6 -3'6 Jul 627'2 621'0 621'2 -4'0 Sep 637'4 632'0 634'2 -2'2 Dec 653'6 648'0 648'6 -4'0 Mar 666'6 662'4 664'6 -2'4 May 672'2 0'0 Jul 664'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.3575 6.3150 6.3175 -0.0375 Mar 6.5125 6.4675 6.4725 -0.0250 May 6.6075 6.5750 6.5775 -0.0225 Jul 6.7375 6.6675 6.6675 -0.0325 Sep 6.8225 6.7525 6.7550 -0.0250 Dec 6.9775 6.9100 6.9100 -0.0075 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 641'0 632'0 633'0 -6'4 Mar 650'6 642'4 643'4 -6'0 May 653'6 646'4 646'6 -6'0 Jul 657'0 650'0 650'6 -4'6 Sep 667'2 660'2 661'2 -4'4 Dec 682'4 677'0 677'0 -3'6 Mar 684'4 7'0 May 694'0 6'6 Jul 675'0 6'2   @O - OATS - CBOT   High Low Last Chg Dec 353'0 344'4 347'6 -3'0 Mar 368'4 362'4 365'0 -1'2 May 372'2 0'0 Jul 366'0 0'0 Sep 361'2 0'0 Dec 401'6 0'0 Mar 380'6 0'0 May 386'6 0'0 Jul 366'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3300 3268 3271 - 26 Jan 3277 3249 3249 - 26 Mar 3283 3259 3259 - 22   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 219.725 217.375 218.800 - 0.225 Feb 223.325 221.025 222.575 0.125 Apr 226.275 223.800 225.525 0.500 Jun 221.850 219.250 220.900 0.425 Aug 217.650 215.025 216.525 0.275 Oct 215.400 212.975 214.500 0.325 Dec 215.750 213.325 214.950 0.325 Feb 215.925 213.800 215.275 0.125 Apr 215.300 213.875 215.300 0.325 Jun 207.000 0.525   @HE - LEAN HOGS - CME   High Low Last Chg Dec 56.300 55.000 55.900 0.225 Feb 60.625 59.600 60.425 -0.225 Apr 66.825 65.925 66.425 -0.425 May 73.100 72.700 72.975 -0.500 Jun 82.250 81.350 81.900 -0.300 Jul 85.250 84.425 84.850 -0.275 Aug 86.200 85.400 85.800 -0.200 Oct 75.300 74.575 74.725 -0.075 Dec 68.675 68.100 68.450 0.100 Feb 72.025 72.025 72.025 0.350 Apr 80.000 0.350   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.85 17.81 17.81 -0.03 Dec 17.53 17.49 17.50 0.08 Jan 17.00 16.98 16.98 0.05 Feb 17.00 Mar 17.15 Apr 17.22   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 133.500 131.500 Dec 133.000 Jan 137.000 Feb 138.825 Mar 145.075 147.025 Apr 150.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 210.875 208.500 Dec 199.175 198.500 Jan 193.850 193.850 193.850 1.450 Feb 190.000 189.450 190.000 2.300 Mar 186.875 186.300 186.875 2.150 Apr 185.000 185.000 185.000 2.200   @DY - DRY WHEY - CME   High Low Last Chg Nov 76.000 Dec 77.500 Jan 78.000 Feb 78.000 Mar 78.000 Apr 78.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 20.24 Dec 20.25 Jan 19.84

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values

	DTN Grain News
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN National HRS Index 11/11
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
	USDA Daily Market Rates 11/12

	DTN Livestock News
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	CME Feeder Cattle Index 11/11
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/11 17:23
	DTN Hog Close/Trends 11/11 17:00
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.10 Nov 11 Soybeans   Cash $11.61 Nov 11 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 1.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 446'4 -1'4 @S6X 1227'4 -1'4 @W6Z 596'2 -3'2 @O6Z 347'6 -3'0 Stocks MSFT 521.1250 -12.0350 WMT 125.6700 0.1200 XOM 166.7100 2.2400 TWX

	DTN Farm Business
	USDA, GAO Clash Over Reorganization Monday, November 9, 2026 3:50PM CST The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. [Read Full News Story] Ag Lender Charged in $64M Loan Fraud Tuesday, November 10, 2026 1:43PM CST Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. [Read Full News Story]

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	This Day In History
	November 12, 1944 RAF sink German battleship "Tirpitz" at Tromso Fjord Norway more info