Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 445'6 439'0 440'6 -3'2 Sep 454'2 446'6 448'4 -4'2 Dec 473'6 465'4 467'4 -5'0 Mar 488'2 480'0 482'2 -5'0 May 495'6 488'2 490'2 -5'2 Jul 500'2 493'2 495'2 -5'0 Sep 486'6 481'4 484'0 -2'6 Dec 492'0 487'4 490'0 -2'0 Mar 502'0 498'4 501'2 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1182'6 1163'0 1168'4 -12'2 Aug 1187'2 1167'4 1172'6 -12'2 Sep 1180'0 1165'0 1170'0 -8'4 Nov 1190'4 1177'0 1182'4 -6'2 Jan 1203'4 1191'0 1196'4 -6'0 Mar 1205'2 1194'2 1199'4 -4'6 May 1210'0 1200'0 1204'0 -4'2 Jul 1215'0 1206'4 1210'6 -3'4 Aug 1196'6 1196'6 1196'6 -2'0   @W - WHEAT - CBOT   High Low Last Chg Jul 610'2 599'2 602'2 -6'4 Sep 622'0 612'2 615'4 -5'6 Dec 642'0 631'4 634'4 -6'0 Mar 657'4 648'0 651'6 -5'4 May 667'0 658'0 662'2 -4'6 Jul 672'4 664'6 669'6 -3'6 Sep 680'6 675'2 680'6 -2'4 Dec 695'0 690'6 695'0 -2'6 Mar 700'0 700'0 700'0 -7'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.5475 6.4025 6.4075 -0.1125 Sep 6.7825 6.6425 6.6525 -0.1025 Dec 6.9775 6.8425 6.8500 -0.0925 Mar 7.1275 6.9950 7.0075 -0.0825 May 7.0725 7.0500 7.0600 -0.0750 Jul 7.0700 7.0675 7.0675 -0.0750 Sep 7.3325 -0.1300 Dec 7.0000 7.0000 7.0000 -0.1350 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 648'4 632'2 633'4 -13'4 Sep 660'2 644'0 645'4 -13'0 Dec 674'2 659'6 661'0 -12'4 Mar 687'0 673'0 675'0 -12'0 May 692'2 681'4 683'6 -11'2 Jul 700'0 686'2 689'0 -10'4 Sep 700'0 698'0 699'0 -9'6 Dec 715'4 711'2 711'2 -10'6 Mar 765'0 -2'6   @O - OATS - CBOT   High Low Last Chg Jul 349'4 335'4 335'6 -11'4 Sep 361'0 350'6 352'4 -9'4 Dec 355'2 348'2 348'2 -10'0 Mar 361'6 0'0 May 367'6 0'0 Jul 359'0 0'0 Sep 345'0 0'0 Dec 364'2 0'0 Mar 367'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3272 3239 3266 1 Aug 3223 3196 3218 Sep 3190 3163 3183 1   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.025 246.350 247.525 - 1.475 Aug 240.425 237.025 238.800 - 1.800 Oct 232.000 228.625 230.050 - 2.275 Dec 231.450 228.050 229.250 - 2.450 Feb 231.800 228.775 229.825 - 2.550 Apr 231.400 228.700 229.575 - 2.550 Jun 225.050 222.750 223.450 - 2.450 Aug 222.325 220.225 220.575 - 2.750 Oct 221.375 221.375 221.375 1.850 Dec 221.300 221.300 221.300 1.725   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.825 94.175 95.525 0.500 Jul 101.575 98.300 101.125 1.275 Aug 98.750 96.175 98.475 0.875 Oct 84.925 82.800 84.675 0.450 Dec 77.700 75.800 77.450 0.400 Feb 80.725 78.975 80.500 0.325 Apr 84.675 83.075 84.475 0.250 May 86.875 86.875 86.875 -1.025 Jun 95.175 94.075 95.175 0.025 Jul 95.325 94.500 95.325 0.325 Aug 94.100 93.850 93.850 -0.925 Oct 83.675 -0.925   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.52 16.29 16.32 0.03 Jul 17.15 16.78 16.80 -0.08 Aug 17.56 17.29 17.33 -0.05 Sep 17.96 17.81 17.82 0.02 Oct 18.44 18.34 18.38 0.04 Nov 18.47 18.41 18.41 0.03   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 168.500 168.250 168.500 1.500 Jul 178.525 174.000 178.500 2.500 Aug 182.500 181.000 181.250 1.825 Sep 186.025 185.300 185.300 1.300 Oct 190.000 188.125 188.125 1.125 Nov 190.000 190.000 190.000 1.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 206.750 204.200 204.525 - 0.850 Jul 189.350 185.000 188.000 - 1.250 Aug 171.625 167.625 171.625 Sep 164.550 162.150 162.250 - 2.750 Oct 161.000 158.950 161.000 - 0.250 Nov 158.950 158.925 158.950 - 1.050   @DY - DRY WHEY - CME   High Low Last Chg Jun 65.500 65.200 65.250 0.250 Jul 67.225 66.500 66.500 0.225 Aug 68.225 67.725 68.000 0.750 Sep 69.000 68.700 69.000 0.650 Oct 69.750 69.750 69.750 0.750 Nov 69.750 69.700 69.700 0.175   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 22.25 22.17 22.25 Jul 21.00 21.00 21.00 -0.15 Aug 19.51 19.50 19.50 -0.19

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices/Trends 06/02 11:45
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 06/01
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
	USDA Daily Market Rates 06/02

	DTN Livestock News
	DTN Cattle Prices/Trends 06/02 11:45
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/02 11:10
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.09 Jun 1   New Crop $4.29 Jun 1 Soybeans   Cash $11.20 Jun 1   New Crop $11.21 Jun 1 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 -3'2 @S6N 1168'4 -12'2 @W6N 602'2 -6'4 @O6N 335'6 -11'4 Stocks MSFT 443.3500 -17.1700 WMT 113.6050 - 0.9950 XOM 150.1500 0.7700 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Tuesday, June 2, 2026 10:53AM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	This Day In History
	June 2, 1985 39th Tony Awards: Biloxi Blues & Big River win more info