Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 429'6 424'2 426'0 -2'4
Mar 441'6 435'2 436'6 -3'4
May 448'4 442'2 443'4 -3'6
Jul 451'6 445'4 446'6 -4'0
Sep 440'0 434'2 435'6 -3'6
Dec 443'4 438'0 439'2 -3'4
Mar 453'0 449'0 450'4 -3'0
May 459'0 456'0 456'0 -3'4
Jul 461'2 459'4 459'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1003'0 999'0 1003'0 -0'4
Jan 1012'6 1001'6 1003'2 -7'2
Mar 1024'4 1012'6 1013'6 -8'6
May 1037'2 1025'2 1026'4 -8'6
Jul 1048'0 1036'4 1037'6 -8'6
Aug 1046'4 1035'0 1036'2 -9'2
Sep 1033'2 1021'2 1023'0 -10'0
Nov 1032'6 1020'0 1021'4 -10'2
Jan 1041'0 1030'2 1033'0 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 536'2 537'4 -14'6
Mar 568'4 551'4 552'4 -14'4
May 578'2 561'2 562'2 -14'4
Jul 586'2 569'0 570'0 -14'6
Sep 598'6 582'2 582'6 -15'0
Dec 614'0 598'6 599'2 -15'2
Mar 624'2 613'0 613'4 -13'0
May 634'6 0'0
Jul 605'6 603'4 603'4 -13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 580'4 568'0 568'4 -9'2
Mar 605'0 590'6 591'0 -9'4
May 615'0 602'4 602'6 -9'4
Jul 624'2 613'6 614'0 -8'0
Sep 632'0 625'0 625'0 -7'2
Dec 650'0 646'0 646'0 -11'4
Mar 661'0 661'0 661'0 -11'6
May 670'0 0'0
Jul 670'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'0 536'4 537'2 -9'2
Mar 563'2 549'4 550'2 -10'4
May 571'6 558'4 559'4 -10'4
Jul 580'2 567'6 568'4 -10'6
Sep 592'0 580'4 580'6 -11'2
Dec 606'2 597'6 597'6 -10'4
Mar 620'2 620'0 620'0 -1'4
May 667'0 -10'2
Jul 602'0 -9'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 345'0 336'0 338'2 -6'6
Mar 357'0 351'6 353'6 -4'4
May 356'0 356'0 356'0 -5'2
Jul 380'0 0'0
Sep 394'6 0'0
Dec 400'6 0'0
Mar 356'6 0'0
May 362'6 0'0
Jul 335'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2939 2898 2899 - 30
Jan 2963 2922 2923 - 29
Mar 2998 2962 2963 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 184.625 183.925 184.350 - 0.050
Feb 186.550 185.800 186.350 0.225
Apr 188.100 187.325 188.050 0.350
Jun 182.775 182.025 182.675 0.250
Aug 181.250 180.475 181.225 0.300
Oct 182.625 181.925 182.600 0.250
Dec 183.800 183.250 183.775 0.300
Feb 184.400 183.850 184.350 0.300
Apr 184.500 184.500 184.500 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.025 80.775 81.950 -0.400
Feb 86.250 84.850 86.175 -0.150
Apr 90.200 88.975 90.150 0.025
May 92.800 92.000 92.775 -0.025
Jun 99.775 98.800 99.750 0.075
Jul 99.750 98.875 99.750 -0.025
Aug 97.850 97.025 97.800 -0.225
Oct 81.475 80.525 80.825 -0.500
Dec 71.975 71.550 71.600 -0.900
Feb 74.900 0.375
Apr 79.800 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.09 19.96 19.97 -0.05
Dec 19.10 18.74 18.79 -0.22
Jan 19.04 18.80 18.86 -0.14
Feb 19.05 18.94 18.94 -0.13
Mar 19.06 18.96 18.96 -0.11
Apr 18.65 18.52 18.60 -0.11
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Nov 269.875 269.875 268.550
Dec 266.600 264.975 266.600 0.450
Jan 275.350 270.025 271.325 0.875
Feb 277.025 273.000 274.750 1.500
Mar 280.975 277.900 277.900 3.050
Apr 284.125 281.500 278.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Nov 136.575 136.525 136.525 - 0.100
Dec 140.525 138.675 138.750 - 1.250
Jan 141.675 140.325 140.325 - 1.175
Feb 141.375 141.100 141.375 - 0.100
Mar 141.088 141.000 140.000
Apr 141.225 140.750 140.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Nov 59.600 59.600 59.600 -0.550
Dec 60.500
Jan 61.250 61.000 61.250 0.250
Feb 61.000
Mar 60.800
Apr 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 21.15
Dec 21.13
Jan 21.37


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:51
DTN Closing Grain Comments 11/12 13:51
DTN Cattle Prices/Trends 11/13 08:10
DTN Early Word Livestock Comments 11/13 06:08
DTN Midday Livestock Comments 11/12 11:43
DTN Closing Livestock Comment 11/12 15:50
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:51
DTN Closing Grain Comments 11/12 13:51
DTN National HRS Index 11/12
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/13 08:22
FARM MARKET NEWS - CORN REPORT FOR Tue, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 12
USDA Daily Market Rates 11/13

DTN Livestock News
DTN Cattle Prices/Trends 11/13 08:10
DTN Early Word Livestock Comments 11/13 06:08
DTN Midday Livestock Comments 11/12 11:43
DTN Closing Livestock Comment 11/12 15:50
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/7 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/13 11:05
Family Business Matters 11/13 04:56

DTN Ag Headline News
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman
Equipment Roundup
View From the Range
Lee Zeldin Tapped to Lead Trump EPA
Boersen Farms Loses 6th Circuit Appeal
USDA Reports Review
Taxlink
Congressional Vote Update

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.10 Nov 12
Soybeans
  Cash $9.59 Nov 12

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 - 1.00
HRW Wheat Cash Index $4.00 - 1.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C4Z 426'0 -2'4
@S4X 1003'0 -0'4
@W4Z 537'0 -15'2
@O4Z 338'2 -6'6
Stocks
MSFT 426.2800 3.2500
WMT 85.445000 0.455000
XOM 120.8150 0.4650
TWX



DTN Webinars

DTN Farm Business
Monday, November 11, 2024 4:19PM CST
Congress' lame-duck session may address a new farm bill and disaster aid, but priorities are unclear. With budget deadlines and aid requests from recent disasters, lawmakers face pressure to act.

Monday, November 11, 2024 12:18PM CST
A federal appeals court ruled Zeeland, Michigan-based Boersen Farms must wait for the conclusion of a pending crop insurance fraud investigation before potentially receiving millions of dollars in unpaid crop insurance claims.

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


This Day In History
November 13, 1969
VP Spiro T Agnew accused network TV news depts of bias & distortion

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN