Quotes
	@C - CORN - CBOT   High Low Last Chg May 473'6 456'4 460'4 -6'0 Jul 484'0 467'4 471'0 -5'4 Sep 485'4 469'4 472'6 -5'4 Dec 498'0 482'6 486'2 -4'2 Mar 506'4 491'6 496'2 -3'6 May 511'6 497'4 502'4 -3'4 Jul 514'0 500'0 505'0 -3'4 Sep 488'6 480'0 483'2 -2'4 Dec 492'0 482'6 487'4 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'4 1152'4 1164'4 2'2 Jul 1187'0 1168'2 1179'4 2'4 Aug 1181'2 1162'4 1174'0 3'0 Sep 1154'0 1135'2 1148'6 4'2 Nov 1151'4 1133'6 1148'4 5'4 Jan 1162'0 1144'6 1159'4 6'0 Mar 1157'0 1142'0 1154'4 5'6 May 1157'6 1144'4 1155'6 5'4 Jul 1162'4 1148'6 1160'2 5'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 577'6 589'2 -7'4 Jul 618'4 590'4 601'4 -7'2 Sep 632'0 604'6 614'6 -7'0 Dec 648'6 622'4 632'6 -6'2 Mar 661'4 637'0 646'0 -6'0 May 665'4 643'4 650'4 -5'2 Jul 651'4 637'0 637'0 -4'2 Sep 655'0 655'0 655'0 -4'2 Dec 669'0 648'6 652'4 -3'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.3825 6.1925 6.2700 -0.0100 Jul 6.5350 6.3350 6.4150 -0.0025 Sep 6.6425 6.5000 6.5750 -0.0025 Dec 6.7425 6.6425 6.7225 0.0050 Mar 6.8000 6.7250 6.8000 0.0100 May 6.9425 0.0150 Jul 6.9000 0.0075 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 617'6 591'2 605'2 -3'0 Jul 632'6 606'6 620'0 -3'0 Sep 647'0 622'0 634'6 -3'0 Dec 665'6 641'0 654'0 -2'6 Mar 678'4 654'2 667'4 -2'4 May 673'0 667'6 671'4 -2'2 Jul 659'2 650'2 659'2 -1'6 Sep 690'0 -1'4 Dec 682'0 -0'6   @O - OATS - CBOT   High Low Last Chg May 358'0 338'0 338'0 -18'4 Jul 354'4 337'0 338'2 -14'4 Sep 351'0 351'0 351'0 -15'6 Dec 350'6 343'6 343'6 -13'2 Mar 349'4 -13'2 May 355'4 -13'2 Jul 346'0 -13'2 Sep 345'0 -13'2 Dec 351'2 -13'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3324 3249 3267 - 14 Jul 3280 3213 3236 - 12 Aug 3248 3180 3200 - 17   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 235.500 233.350 235.400 1.250 Jun 235.050 232.600 234.700 1.225 Aug 232.100 229.975 231.725 0.925 Oct 229.275 227.450 229.050 0.800 Dec 229.550 227.775 229.300 0.675 Feb 229.925 228.175 229.600 0.675 Apr 229.450 227.750 229.025 0.700 Jun 222.600 221.225 222.025 0.700 Aug 220.750 219.475 220.100 0.325 Oct 220.000 219.500 219.500 - 0.375   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.925 90.700 90.750 -0.475 May 96.400 95.475 95.475 - 0.075 Jun 105.850 104.325 104.375 - 0.075 Jul 107.875 106.450 106.525 - 0.175 Aug 107.400 106.000 106.075 - 0.225 Oct 91.175 90.150 90.250 -0.175 Dec 83.400 82.575 82.650 -0.150 Feb 86.025 85.300 85.375 -0.050 Apr 89.575 89.100 89.175 -0.100 May 92.750 0.050 Jun 99.750 99.525 99.525 - 0.225 Jul 100.000 100.000 100.000   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.16 16.12 16.13 -0.01 Apr 17.58 17.20 17.34 0.10 May 17.97 17.67 17.70 0.13 Jun 18.27 17.99 17.99 0.08 Jul 18.55 18.33 18.33 0.09 Aug 18.61 18.51 18.58 0.18   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 191.500 191.500 191.500 - 0.300 Apr 181.000 176.000 177.950 - 2.425 May 188.125 180.525 182.000 - 2.525 Jun 192.000 183.800 185.625 - 2.375 Jul 192.525 188.000 188.000 - 3.225 Aug 195.525 191.650 191.650 - 2.925   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.025 157.475 157.500 0.550 Apr 180.500 174.925 178.525 0.425 May 182.525 180.900 182.475 4.000 Jun 177.800 174.500 177.800 4.000 Jul 172.325 169.075 172.300 4.000 Aug 167.875 163.900 167.875 4.000   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.500 66.500 66.500 Apr 66.000 65.250 66.000 1.250 May 66.700 66.300 66.650 1.675 Jun 64.975 1.525 Jul 65.000 1.025 Aug 65.150   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.14 Apr 20.50 20.38 20.50 0.09 May 20.55 20.55 20.55 0.19

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Prices 03/23 12:40
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
	USDA Daily Market Rates 03/23

	DTN Livestock News
	DTN Cattle Prices 03/23 12:40
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/23 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.24 Mar 20   New Crop $4.46 Mar 20 Soybeans   Cash $10.79 Mar 20   New Crop $10.69 Mar 20 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 - 1.00

	My Market Watch
	Click Here to Customize Commodities @C6K 460'4 -6'0 @S6K 1164'4 2'2 @W6K 589'2 -7'4 @O6K 338'0 -18'4 Stocks MSFT 383.1900 1.3200 WMT 121.0450 2.2725 XOM 161.3200 1.6500 TWX

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	This Day In History
	March 23, 1994 Last day of Test cricket for Kapil Dev more info