Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 504'6 470'2 480'4 -20'4 Mar 519'2 485'2 494'6 -21'0 May 526'0 493'0 502'6 -20'2 Jul 530'0 499'4 507'6 -19'0 Sep 512'2 494'4 500'6 -8'0 Dec 521'0 506'2 511'6 -6'0 Mar 534'0 520'2 526'2 -5'0 May 540'2 528'0 533'0 -4'6 Jul 542'6 531'2 534'6 -4'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1299'2 1269'6 1292'2 4'4 Jan 1315'2 1286'4 1309'2 4'4 Mar 1324'2 1296'0 1319'0 4'6 May 1333'0 1305'0 1327'6 4'0 Jul 1338'2 1311'4 1333'2 3'6 Aug 1320'0 1294'0 1315'2 4'0 Sep 1279'6 1255'2 1275'0 5'0 Nov 1267'6 1242'4 1263'6 5'2 Jan 1277'4 1253'6 1273'6 5'4   @W - WHEAT - CBOT   High Low Last Chg Dec 687'4 661'4 670'6 -12'2 Mar 701'6 675'6 684'6 -12'4 May 707'6 683'0 692'0 -12'0 Jul 708'0 686'2 695'2 -10'0 Sep 713'2 692'6 702'2 -8'4 Dec 722'4 704'0 713'4 -7'2 Mar 728'2 712'0 719'4 -5'6 May 714'6 711'0 714'6 -4'0 Jul 700'0 696'0 700'0 -2'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 7.0800 6.9000 6.9475 -0.1075 Mar 7.2575 7.0825 7.1300 -0.1025 May 7.3700 7.2000 7.2500 -0.0975 Jul 7.4150 7.2825 7.3325 -0.0725 Sep 7.3400 7.2275 7.3125 -0.0275 Dec 7.3575 7.2475 7.3350 -0.0375 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 741'4 709'0 719'2 -17'0 Mar 754'2 721'2 732'0 -17'2 May 757'2 726'6 736'2 -16'4 Jul 754'6 727'4 736'6 -13'6 Sep 758'4 734'0 744'2 -12'0 Dec 765'0 744'0 753'6 -10'6 Mar 755'6 751'4 755'6 -9'6 May 752'2 -7'4 Jul 724'0 724'0 724'0 -3'0   @O - OATS - CBOT   High Low Last Chg Dec 443'2 408'6 420'2 -13'0 Mar 444'4 415'0 424'2 -11'6 May 441'6 422'0 424'6 -10'2 Jul 451'4 451'4 451'4 -10'2 Sep 345'0 -10'2 Dec 355'0 -10'2 Mar 433'0 -10'2 May 439'0 -10'2 Jul 419'0 -10'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3699 3600 3699 80 Dec 3664 3526 3654 80 Jan 3644 3522 3634 62   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 225.300 221.700 224.600 3.100 Dec 227.550 223.300 227.100 3.500 Feb 229.725 225.575 229.425 3.625 Apr 230.675 227.100 230.475 3.300 Jun 225.325 222.125 225.125 3.050 Aug 221.700 218.800 221.550 2.675 Oct 219.725 217.125 219.625 2.150 Dec 219.850 217.400 219.775 1.925 Feb 219.850 217.400 219.850 1.850 Apr 219.000 218.350 219.000 2.100   @HE - LEAN HOGS - CME   High Low Last Chg Oct 75.350 74.975 75.150 -0.775 Dec 68.675 67.325 67.750 -0.775 Feb 69.900 68.800 69.150 -0.625 Apr 74.925 73.725 74.025 -0.500 May 80.100 79.400 79.500 -0.575 Jun 89.150 87.825 88.175 -0.625 Jul 91.400 90.150 90.425 -0.600 Aug 91.600 90.450 90.550 -0.600 Oct 78.950 77.975 78.425 -0.250 Dec 72.575 71.950 72.325 -0.250 Feb 75.800 -0.125   @DA - MILK CLASS III - CME   High Low Last Chg Oct 15.00 14.94 14.97 -0.04 Nov 16.21 15.88 16.08 -0.04 Dec 16.58 16.24 16.45 -0.10 Jan 16.82 16.67 16.71 -0.07 Feb 17.09 17.02 17.05 -0.06 Mar 17.23 17.20 17.20 -0.03   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 132.275 132.250 132.275 - 0.075 Nov 134.475 130.500 132.500 3.975 Dec 136.325 134.000 134.350 2.475 Jan 138.000 136.000 136.000 0.550 Feb 139.250 139.250 139.250 0.750 Mar 148.000 148.000 148.000 2.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 201.975 201.975 201.975 0.475 Nov 210.000 207.500 210.000 0.125 Dec 204.575 202.275 204.575 0.150 Jan 197.750 197.000 197.750 Feb 192.400 191.000 192.400 - 1.350 Mar 187.100 187.000 187.100   @DY - DRY WHEY - CME   High Low Last Chg Oct 72.775 72.775 72.775 -0.675 Nov 77.250 77.250 77.250 -0.750 Dec 79.800 79.800 79.800 -0.200 Jan 80.000 Feb 80.000 Mar 79.000 79.000 79.000 -0.025   @DK - MILK CLASS IV - CME   High Low Last Chg Oct 20.48 Nov 21.00 20.81 20.81 -0.08 Dec 20.55 20.51 20.51 0.05

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN National HRS Index 10/08
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/05 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
	USDA Daily Market Rates 10/09

	DTN Livestock News
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 16:00
	DTN Hog Prices/Trends 10/09 08:54
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.57 Oct 8   New Crop $4.85 Sep 11 Soybeans   Cash $12.26 Oct 8   New Crop $12.32 Sep 11 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 480'4 -20'4 @S6X 1292'2 4'4 @W6Z 670'6 -12'2 @O6Z 420'2 -13'0 Stocks MSFT 535.0700 12.4600 WMT 111.3500 0.7900 XOM 168.9400 0.4400 TWX

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Landwatch Weekly Thursday, October 1, 2026 10:26AM CDT Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas [Read Full News Story]

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	This Day In History
	October 9, 1953 British premier Winston Churchill aproves Guyanese Constitution more info