Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'6 424'0 426'2 -1'2 May 437'6 434'2 436'4 -0'4 Jul 445'4 442'2 444'4 -0'2 Sep 447'0 444'0 446'6 0'6 Dec 462'0 459'2 461'4 0'4 Mar 474'2 471'4 474'0 0'6 May 480'4 478'0 480'4 1'2 Jul 484'0 481'4 483'6 1'0 Sep 466'4 464'6 466'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1142'0 1129'2 1141'4 7'4 May 1157'0 1144'6 1156'4 7'0 Jul 1169'0 1157'2 1168'4 6'4 Aug 1158'2 1147'6 1157'6 5'0 Sep 1122'4 1113'4 1122'2 2'6 Nov 1119'2 1110'0 1118'4 1'6 Jan 1129'2 1120'4 1129'0 2'0 Mar 1129'0 1120'4 1128'4 2'0 May 1133'0 1125'6 1131'6 2'2   @W - WHEAT - CBOT   High Low Last Chg Mar 563'6 546'0 563'0 12'4 May 570'0 550'4 569'2 14'2 Jul 577'4 558'0 577'0 14'6 Sep 588'4 569'6 588'2 14'4 Dec 605'4 587'4 605'2 14'0 Mar 619'2 605'0 619'2 13'2 May 625'0 617'2 625'0 12'6 Jul 623'6 615'0 623'6 11'6 Sep 619'6 619'0 619'6 11'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.8300 5.7175 5.8200 0.0850 May 5.9475 5.8350 5.9400 0.0950 Jul 6.0750 5.9800 6.0675 0.0925 Sep 6.2475 6.1550 6.2400 0.0875 Dec 6.4275 6.3425 6.4225 0.0825 Mar 6.5475 6.4125 6.5475 0.0725 May 6.5775 6.5775 6.5775 Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 567'0 549'0 566'6 14'4 May 578'2 559'2 577'6 15'0 Jul 589'6 571'2 589'4 14'2 Sep 603'2 587'0 603'0 14'0 Dec 623'4 607'2 623'4 13'4 Mar 639'0 623'4 639'0 13'0 May 643'4 633'0 640'6 12'0 Jul 640'0 630'0 640'0 11'0 Sep 635'0 10'6   @O - OATS - CBOT   High Low Last Chg Mar 330'0 317'0 330'0 9'2 May 324'4 314'2 322'0 4'4 Jul 323'0 316'4 323'0 2'4 Sep 335'6 328'4 335'6 5'4 Dec 338'0 337'6 338'0 4'6 Mar 341'0 4'6 May 347'0 4'6 Jul 337'4 4'6 Sep 345'0 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3060 3024 3046 9 May 3098 3067 3088 4 Jul 3141 3115 3127 - 3   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 247.750 246.200 247.750 0.900 Apr 244.125 241.950 243.525 0.900 Jun 239.575 237.800 238.975 0.450 Aug 236.875 235.125 236.275 0.075 Oct 235.900 234.125 235.125 - 0.200 Dec 236.100 234.400 235.325 - 0.325 Feb 235.900 234.325 235.200 - 0.300 Apr 234.825 233.500 234.025 - 0.150 Jun 227.000 225.850 226.225 - 0.225 Aug 223.500 223.500 223.500 - 0.200   @HE - LEAN HOGS - CME   High Low Last Chg Apr 93.575 92.000 93.500 0.900 May 97.800 96.600 97.800 0.750 Jun 107.375 105.975 107.250 0.575 Jul 109.125 107.875 109.025 0.475 Aug 108.050 106.975 107.900 0.375 Oct 90.525 89.700 90.325 0.275 Dec 81.525 80.775 81.200 0.025 Feb 84.075 83.300 83.575 -0.250 Apr 87.400 86.650 87.050 -0.450 May 91.000 -0.450 Jun 98.225 97.500 98.225 -0.325 Jul 99.500 -0.425   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.09 15.04 15.04 -0.03 Mar 17.25 16.41 16.88 0.20 Apr 17.85 16.98 17.40 0.17 May 18.03 17.33 17.70 0.09 Jun 18.17 17.68 17.97 Jul 18.22 17.84 18.09 0.04   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 165.000 162.025 162.525 0.500 Mar 197.450 191.000 197.000 6.050 Apr 200.350 196.500 199.975 4.250 May 205.475 201.500 203.250 2.500 Jun 212.025 204.750 207.750 2.200 Jul 214.825 208.250 208.300 0.800   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 137.000 131.025 135.025 2.150 Mar 155.500 150.150 155.275 3.775 Apr 152.125 148.000 151.750 3.625 May 147.000 142.825 145.925 2.325 Jun 143.900 141.500 143.025 1.675 Jul 143.050 141.000 143.050 2.050   @DY - DRY WHEY - CME   High Low Last Chg Feb 69.650 69.025 69.650 0.400 Mar 69.250 68.550 69.225 0.675 Apr 67.500 66.975 67.500 0.500 May 65.750 65.750 65.750 0.250 Jun 65.250 65.000 65.250 1.050 Jul 64.750 64.500 64.750 0.550   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.54 Mar 19.00 18.50 18.81 0.44 Apr 18.81 18.39 18.80 0.51

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/19 14:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN National HRS Index 02/18
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
	USDA Daily Market Rates 02/19

	DTN Livestock News
	DTN Cattle Prices/Trends 02/19 14:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/19 11:05
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.97 Feb 18   New Crop $4.15 Feb 18 Soybeans   Cash $10.62 Feb 18   New Crop $10.44 Feb 18 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 426'2 -1'2 @S6H 1141'4 7'4 @W6H 563'0 12'4 @O6H 330'0 9'2 Stocks MSFT 397.2700 - 1.4200 WMT 124.8400 - 1.7800 XOM 151.3750 0.6950 TWX

	DTN Webinars

	DTN Farm Business
	New Farm Bill on Pesticides, Prop 12 Tuesday, February 17, 2026 7:01AM CST The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies. [Read Full News Story] Managing Crop Input Expenses Monday, February 16, 2026 4:54AM CST Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses. [Read Full News Story]

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	This Day In History
	February 19, 1970 AL Cy Young winner Denny McLain suspended for bookmaking more info