NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'2	453'0	455'6	1'4
Jul	465'2	461'4	464'6	2'0
Sep	469'6	465'6	469'2	2'2
Dec	485'0	481'0	484'4	2'2
Mar	498'0	494'0	498'0	2'2
May	505'0	501'4	505'0	1'6
Jul	507'6	505'0	507'6	1'4
Sep	488'6	487'4	488'6	1'4
Dec	493'0	490'6	493'0	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'4	1163'2	1165'2	0'6
Jul	1183'6	1178'2	1180'6	1'2
Aug	1177'0	1172'2	1174'6	1'4
Sep	1155'2	1150'4	1153'6	2'0
Nov	1160'0	1155'2	1158'4	2'4
Jan	1172'0	1167'2	1170'4	2'2
Mar	1169'4	1165'0	1169'0	2'0
May	1172'2	1169'0	1171'2	0'4
Jul	1178'0	1174'0	1177'6	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	606'4	599'2	604'4	5'2
Jul	614'6	607'2	613'0	6'0
Sep	627'4	620'2	626'0	5'6
Dec	646'0	639'0	644'6	6'0
Mar	662'0	655'4	660'6	5'6
May	669'0	663'0	667'4	5'0
Jul	663'6	659'0	663'4	5'2
Sep			667'6	0'0
Dec	677'0	676'0	676'2	4'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.6750	6.6225	6.6750	0.0225
Jul	6.8400	6.7650	6.8400	0.0300
Sep	6.9900	6.9500	6.9725
Dec	7.1275	7.0450	7.1275	0.0325
Mar	7.2000	7.1375	7.2000	0.0075
May			7.1500
Jul			7.0000
Sep
Dec

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	649'6	637'0	647'0	9'2
Jul	661'4	648'4	658'6	8'6
Sep	673'0	660'2	670'6	8'6
Dec	688'6	677'0	686'6	8'4
Mar	701'0	690'6	698'6	8'2
May	705'0	698'4	704'4	8'4
Jul	695'6	695'6	695'6	5'6
Sep	700'0	700'0	700'0	6'6
Dec			701'0	-4'2

@O - OATS - CBOT
	High	Low	Last	Chg
May	319'4	318'6	319'0	2'6
Jul	333'4	331'0	333'0	2'0
Sep			340'0	0'0
Dec			339'0	0'0
Mar			342'0	0'0
May			348'0	0'0
Jul			338'4	0'0
Sep			345'0	0'0
Dec			343'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3233	3207	3226	20
Jul	3185	3161	3179	16
Aug	3130	3112	3127	14

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.000	245.650	246.925	- 0.575
Jun	243.975	241.525	243.225	- 0.475
Aug	240.100	237.825	239.275	- 0.525
Oct	235.850	233.725	235.100	- 0.400
Dec	235.475	233.375	234.675	- 0.425
Feb	235.300	233.225	234.475	- 0.500
Apr	234.250	232.450	233.625	- 0.650
Jun	227.350	226.075	226.825	- 0.675
Aug	223.700	223.500	223.600	- 0.450
Oct	221.050	221.050	221.050	- 1.325

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	95.750	94.850	94.850	-0.350
Jun	103.775	102.450	102.500	- 0.575
Jul	106.575	105.100	105.575	0.475
Aug	106.875	105.075	106.100	1.000
Oct	91.725	90.125	91.175	1.100
Dec	83.800	82.425	83.450	1.075
Feb	86.450	85.350	86.250	0.950
Apr	90.200	89.400	90.025	0.725
May			93.300	0.725
Jun	100.475	99.900	99.900	0.400
Jul	100.375	100.100	100.100	0.400
Aug			100.225	0.400

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.84
May	17.44	17.43	17.44	-0.02
Jun	18.04	18.01	18.01	-0.02
Jul			18.48
Aug			18.87
Sep			19.07

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr			177.000
May	169.325		171.000
Jun	171.525		172.375
Jul	175.525		176.000
Aug		180.500	179.000
Sep		185.950	184.300

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr	177.025		177.100
May	197.750		199.250
Jun		201.675	201.000
Jul			191.625
Aug			180.500
Sep		177.475	175.000

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr			64.800
May			66.575	0.150
Jun			70.775
Jul	72.875	71.825	71.825	1.375
Aug			72.025
Sep			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.66
Jun			21.90

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22


	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.20	Apr 22
New Crop	$4.38	Apr 22
Soybeans
Cash	$10.99	Apr 22
New Crop	$10.85	Apr 22

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	455'6	1'4
@S6K	1165'2	0'6
@W6K	604'4	5'2
@O6K	319'0	2'6
Stocks
MSFT	432.9200	8.7600
WMT	129.9800	0.3800
XOM	149.5000	1.1400
TWX

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

This Day In History

April 23, 1994

General Tire World Bowling Tournament of Champions won by Norm Duke

more info