NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	764'2	764'2	764'2	4'6
Jul	729'0	723'0	727'2	5'0
Sep	639'6	634'4	638'0	3'0
Dec	615'0	610'6	612'4	1'2
Mar	619'4	615'6	619'2	3'2
May	620'2	617'2	620'2	3'6
Jul	616'0	612'6	616'0	3'0
Sep	532'2	532'2	532'2	0'2
Dec	519'6	517'0	518'2	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1650'2	1608'2	1640'0	17'4
Jul	1623'4	1615'2	1621'0	6'2
Aug	1561'2	1553'4	1559'2	5'6
Sep	1478'6	1471'6	1478'0	6'0
Nov	1437'4	1430'0	1435'2	3'6
Jan	1433'0	1427'4	1433'0	4'0
Mar	1398'2	1392'4	1398'2	4'4
May	1384'0	1383'0	1384'0	2'0
Jul	1384'0	1360'2	1379'2	11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	765'0	742'6	760'6	17'2
Jul	749'0	743'4	746'6	5'0
Sep	746'0	741'2	744'2	4'6
Dec	748'4	744'6	747'0	4'0
Mar	751'4	748'0	751'4	5'0
May	747'2	727'2	741'2	6'6
Jul	701'4	699'0	701'4	2'4
Sep	695'0	695'0	695'0	-2'6
Dec	703'0	702'4	702'4	-1'0

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
May			764'2	0'0
Jul	779'6	772'0	779'6	9'2
Sep	784'6	775'6	783'4	9'0
Dec	786'2	777'0	786'2	10'2
Mar	783'0	760'0	778'4	13'0
May	781'0	771'6	779'6	11'6
Jul	776'4	772'0	772'0	11'4
Sep	700'0	700'0	700'0	6'4
Dec	702'4	702'4	702'4	-1'4

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
May	707'0	707'0	707'0	7'0
Jul	719'2	713'0	718'4	8'0
Sep	721'2	716'4	720'6	6'4
Dec	728'0	722'6	727'6	7'2
Mar	734'2	729'6	734'2	7'4
May	726'2	715'4	724'2	4'6
Jul	690'4	687'4	690'4	4'4
Sep	686'0	684'0	684'2	6'4
Dec	693'0	689'0	693'0	7'0

@O - OATS - CBOT
	High	Low	Last	Chg
May	403'6	403'6	403'6	-2'6
Jul	409'4	408'0	409'4	2'0
Sep	394'0	392'0	394'0	-0'2
Dec	391'0	385'2	390'0	1'0
Mar			397'0	1'4
May			393'0	1'0
Jul			395'0	1'0
Sep			395'0	1'0
Dec			395'0	1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	118.900	117.850	118.700	0.400
Aug	122.125	120.125	122.075	1.700
Oct	126.225	124.525	126.150	1.600
Dec	130.050	128.575	129.950	1.350
Feb	133.175	131.475	133.000	1.450
Apr	134.875	133.400	134.850	1.225
Jun	129.325	128.175	129.300	1.000
Aug	127.875	127.300	127.875	0.750
Oct	130.750	130.600	130.750	0.750

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	136.000	134.525	135.600	- 0.125
Aug	149.625	147.550	149.000	0.150
Sep	151.000	149.100	150.575	0.400
Oct	152.175	150.150	151.850	0.475
Nov	153.175	151.425	152.750	0.150
Jan	152.350	150.925	152.000	0.350
Mar	151.100	150.875	151.100	0.125
Apr			151.725	0.125

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	4537	4485	4505	51
Jul	4481	4461	4464	- 6
Aug	4415	4399	4399	- 8
Sep	4330	4319	4319	- 4
Oct	4221	4221	4221	6
Dec	4214	4201	4205	4
Jan	4168	4159	4168	9
Mar	4040	4035	4040	11
May	3987	3923	3965	32

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	111.675	111.400	111.450	- 0.425
Jun	113.125	110.250	111.475	- 0.925
Jul	112.975	110.425	111.700	- 1.275

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May			19.00
Jun	19.30	19.16	19.30	0.30
Jul	19.62	19.59	19.59	0.20
Aug			19.52
Sep	19.74	19.74	19.74	0.22
Oct			19.34

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
May	178.025		178.100
Jun	182.525	182.525	183.000
Jul	182.025		183.225
Aug	187.850	187.850	187.250
Sep	189.000	189.000	189.750
Oct	189.000		191.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
May			124.250
Jun			131.325
Jul			133.500
Aug	136.750	134.750	135.225	- 1.675
Sep			136.225
Oct			137.000

@DY - DRY WHEY - CME
	High	Low	Last	Chg
May	65.7250	65.7250	65.7250
Jun			65.7500
Jul			64.250
Aug			59.000
Sep			56.000
Oct	53.025	53.025	53.025	0.025

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	Container Crisis Continues to Plague US Ag Exporters
	DTN Early Word Grains 05/11 05:57
	DTN Midday Grain Comments 05/11 10:56
	DTN Closing Grain Comments 05/11 14:05
	DTN Cattle Close/Trends 05/11 15:50
	DTN Early Word Livestock Comments 05/11 06:26
	DTN Midday Livestock Comments 05/11 11:43
	DTN Closing Livestock Comment 05/11 16:25
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs 05/07


	DTN Grain News
	DTN Early Word Grains 05/11 05:57
	DTN Midday Grain Comments 05/11 10:56
	DTN Closing Grain Comments 05/11 14:05
	DTN National HRS Index 05/10
	Portland Grain Review 05/11
	DTN Weather Trend Indicators 05/11 09:29
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 11
	USDA Daily Market Rates 05/11 06:12


	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:50
	DTN Early Word Livestock Comments 05/11 06:26
	DTN Midday Livestock Comments 05/11 11:43
	DTN Closing Livestock Comment 05/11 16:25
	CME Feeder Cattle Index 05/10
	Weekly Beef Export Sales 05/05 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 16:10
	Family Business Matters 04/27 05:00

	DTN Ag Headline News
	Farms Eye Colonial Supply Disruptions
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$7.27	May 10
New Crop	$5.76	May 10
Soybeans
Cash	$16.06	May 10
New Crop	$13.53	May 10

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.07	- 0.05
Soybean Cash Index	$8.54	0.05
SRW Wheat Cash Index	$5.03	- 0.12
HRW Wheat Cash Index	$4.15	- 0.11
HRS Wheat Cash Index	$4.71	- 0.01

My Market Watch

Click Here to Customize

Commodities
@C1K	764'2	4'6
@S1K	1640'0	17'4
@W1K	760'6	17'2
@O1K	403'6	-2'6
Stocks
MSFT	246.230000	- 0.950000
WMT	139.550000
XOM	60.590000
TWX

	DTN Webinars

	DTN Farm Business
	Washington Insider-- Tuesday Tuesday, May 11, 2021 6:16AM CDT A brake plant in Mexico just south of Brownsville, Texas, is the first to face a complaint under the USMCA over harassment allegations by the AFL-CIO, challenging the labor provisions in the trade agreement. [Read Full News Story] Biden Plan Would Raise Farm Taxes Friday, April 30, 2021 2:38PM CDT President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist. [Read Full News Story]

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

This Day In History

May 11, 1958

Beverly Hanson wins LPGA Lawton Golf Open

more info