Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 484'2 474'4 483'4 5'0 Dec 509'0 499'0 508'2 5'0 Mar 524'0 514'0 523'2 5'2 May 530'4 520'4 530'0 5'2 Jul 532'0 522'4 531'6 5'0 Sep 507'6 501'2 507'2 2'6 Dec 510'6 504'2 510'2 2'6 Mar 521'0 514'6 521'0 3'2 May 526'6 522'0 526'6 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'6 1209'6 1225'6 4'2 Nov 1240'4 1224'4 1240'2 3'0 Jan 1254'6 1239'2 1254'6 2'2 Mar 1259'4 1245'4 1259'2 1'6 May 1263'6 1250'6 1263'6 1'6 Jul 1266'6 1254'2 1266'6 2'0 Aug 1248'2 1236'6 1248'0 1'6 Sep 1208'6 1199'0 1208'4 2'4 Nov 1197'2 1187'4 1196'2 2'4   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 683'0 -1'2 Dec 705'0 692'2 700'0 -0'6 Mar 722'0 709'6 717'6 -0'6 May 729'4 717'6 724'6 -0'2 Jul 727'0 716'4 722'4 -0'6 Sep 732'0 722'6 728'2 -0'6 Dec 743'0 734'2 739'0 -0'4 Mar 746'0 746'0 746'0 -0'2 May 745'0 745'0 745'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.0075 6.9300 6.9775 -0.0250 Dec 7.2725 7.2000 7.2425 -0.0325 Mar 7.4500 7.3825 7.4225 -0.0300 May 7.5450 7.5100 7.5450 -0.0275 Jul 7.5950 7.5650 7.5900 -0.0400 Sep 7.4725 7.4350 7.4675 -0.0850 Dec 7.5000 -0.0650 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 765'2 750'2 758'0 -6'0 Dec 780'2 765'0 774'4 -4'0 Mar 793'4 778'4 787'6 -4'2 May 797'4 784'4 792'0 -4'0 Jul 791'4 779'6 786'6 -3'2 Sep 792'4 783'4 789'0 -2'6 Dec 800'0 793'0 793'2 -2'0 Mar 800'0 798'0 798'0 -1'6 May 793'4 -2'0   @O - OATS - CBOT   High Low Last Chg Sep 326'6 319'0 326'2 2'0 Dec 347'6 340'6 345'2 1'2 Mar 357'0 357'0 357'0 1'0 May 365'2 1'0 Jul 350'2 1'0 Sep 345'0 1'0 Dec 355'0 1'0 Mar 358'2 1'0 May 364'2 1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3181 3123 3181 20 Oct 3210 3151 3210 19 Dec 3263 3201 3263 20   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 223.475 218.725 223.000 - 0.300 Oct 218.225 212.675 217.900 - 0.075 Dec 218.725 213.400 218.375 0.225 Feb 219.475 214.475 219.050 0.425 Apr 220.300 215.250 220.025 0.700 Jun 213.725 208.600 213.400 0.850 Aug 209.825 204.825 209.550 1.050 Oct 208.575 203.750 208.575 1.150 Dec 209.200 204.850 209.200 1.000 Feb 207.800 205.000 207.800 0.875   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.300 79.675 80.650 0.650 Dec 71.950 70.350 71.325 0.775 Feb 74.875 73.450 74.325 0.600 Apr 80.350 79.175 79.875 0.500 May 84.850 84.000 84.850 0.600 Jun 93.450 92.350 93.100 0.550 Jul 95.000 93.900 94.725 0.550 Aug 94.625 93.750 94.425 0.600 Oct 79.750 78.700 79.750 0.650 Dec 72.100 0.100 Feb 75.500 0.100   @DA - MILK CLASS III - CME   High Low Last Chg Aug 16.64 16.62 16.64 0.01 Sep 16.90 16.54 16.61 -0.25 Oct 17.27 16.93 17.03 -0.18 Nov 17.41 17.30 17.40 0.02 Dec 17.50 17.39 17.47 Jan 17.47 17.35 17.44 0.02   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 148.700 148.700 148.700 - 0.300 Sep 154.000 Oct 158.175 158.175 158.175 1.675 Nov 160.350 158.800 159.750 0.975 Dec 162.000 162.000 162.000 Jan 164.900 164.000 164.900 1.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 159.350 - 0.150 Sep 175.300 173.000 173.000 - 2.200 Oct 174.600 171.500 171.500 - 2.800 Nov 171.425 168.500 168.500 - 2.925 Dec 169.500 166.000 166.000 - 2.925 Jan 166.600 164.750 164.750 - 2.225   @DY - DRY WHEY - CME   High Low Last Chg Aug 66.050 Sep 68.750 68.725 68.750 0.375 Oct 69.500 0.050 Nov 70.500 Dec 72.000 Jan 68.500   @DK - MILK CLASS IV - CME   High Low Last Chg Aug 17.22 Sep 18.80 Oct 19.10 -0.21

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/21

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.48 Aug 20   New Crop $4.60 Aug 20 Soybeans   Cash $12.09 Aug 20   New Crop $11.72 Aug 20 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 483'4 5'0 @S6U 1225'6 4'2 @W6U 683'0 -1'2 @O6U 326'2 2'0 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	This Day In History
	August 21, 1968 William Dana reaches 80 km (last high-altitude X-15 flight) more info