Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 1'6
Dec 536'4 526'2 534'0 3'0
Mar 551'4 541'2 548'4 2'4
May 558'6 549'0 555'6 2'2
Jul 562'2 552'4 558'6 2'2
Sep 534'0 525'4 531'2 3'4
Dec 536'4 529'2 534'4 3'2
Mar 547'2 542'0 546'4 3'4
May 553'4 549'0 552'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1305'0 7'6
Jan 1325'2 1307'2 1320'6 8'2
Mar 1332'4 1314'6 1328'4 9'2
May 1338'6 1321'4 1334'4 9'4
Jul 1341'4 1324'2 1338'0 9'4
Aug 1322'4 1307'4 1320'0 9'6
Sep 1279'2 1267'4 1278'4 9'4
Nov 1264'6 1252'2 1263'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 710'0 722'0 -3'2
Mar 750'4 726'6 739'4 -2'0
May 758'4 736'0 748'0 -1'4
Jul 755'4 734'6 745'2 -0'4
Sep 756'6 738'0 748'4 1'0
Dec 763'2 745'4 755'2 2'2
Mar 761'4 750'4 759'4 3'0
May 760'2 3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4275 -0.1250
Dec 7.5000 7.3575 7.3675 -0.0825
Mar 7.7025 7.5650 7.5800 -0.0625
May 7.7800 7.6900 7.6975 -0.0475
Jul 7.7700 7.7100 7.7100 -0.0300
Sep 7.6225 7.5350 7.5650 -0.0175
Dec 7.6575 7.5875 7.5875 0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 -6'0
Dec 804'4 782'0 792'0 -6'0
Mar 818'0 796'6 806'2 -5'2
May 822'4 802'6 811'4 -4'6
Jul 813'2 794'6 802'0 -3'0
Sep 812'2 795'4 803'4 -1'4
Dec 816'4 802'4 807'4 0'0
Mar 807'2 0'6
May 796'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 355'0 1'6
Dec 400'4 376'4 391'6 14'0
Mar 408'4 390'0 407'0 13'4
May 395'0 395'0 395'0 13'4
Jul 399'4 13'4
Sep 345'0 13'4
Dec 355'0 13'4
Mar 407'4 13'4
May 413'4 13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3450 3450 3450 27
Oct 3528 3446 3504 34
Dec 3590 3506 3564 34
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300
Apr 227.950 225.300 227.500 2.075
Jun 222.150 219.775 221.600 2.100
Aug 219.075 216.775 218.375 2.300
Oct 217.600 215.775 217.475 2.675
Dec 218.025 216.000 217.975 2.475
Feb 217.500 215.725 217.325 2.625
Apr 217.350 217.075 217.350 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450
Feb 75.125 72.775 73.525 -1.600
Apr 80.600 78.700 79.250 -1.575
May 84.650 83.450 83.600 -1.525
Jun 93.650 92.100 92.475 -1.375
Jul 95.225 93.700 94.150 -1.300
Aug 94.650 93.400 93.850 -1.250
Oct 79.575 78.700 78.775 -1.325
Dec 72.750 71.750 71.750 -1.225
Feb 75.800 75.800 75.800 -0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16 16.11 16.15
Oct 16.18 15.88 15.93 -0.21
Nov 16.41 16.23 16.28 -0.20
Dec 16.51 16.41 16.43 -0.16
Jan 16.76 16.67 16.70 -0.15
Feb 17.08 17.00 17.00 -0.07
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 145.000 145.000 145.500
Oct 140.950 140.650 140.650 - 0.175
Nov 144.000 142.600 142.600 - 1.400
Dec 147.550 145.775 146.250 - 1.250
Jan 152.500 149.750 151.500 - 1.000
Feb 154.500 153.750 153.750 - 0.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 179.750 179.400 179.400 - 0.600
Oct 188.325 185.675 185.875 - 2.450
Nov 184.250 181.000 181.875 - 2.050
Dec 176.750 174.000 174.000 - 2.975
Jan 171.750 170.075 170.100 - 2.400
Feb 168.425 167.775 168.425 - 2.125
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.750
Oct 69.000 68.750 68.750 -0.250
Nov 72.000 71.000 71.000 -0.475
Dec 71.000 71.000 71.000 -0.250
Jan 71.500 71.500 71.500 -0.350
Feb 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05 -0.02
Oct 19.29 19.29 19.29 -0.21
Nov 18.98 18.98 18.98 -0.26


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN Livestock News
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 13:23
DTN Hog Prices/Trends 09/14 12:34
Family Business Matters 08/20 04:58

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.82 Sep 11
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.45 Sep 11
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 1'6
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 1'6
Stocks
MSFT 507.9100 12.2800
WMT 109.4417 2.2917
XOM 165.7150 - 0.2750
TWX


DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 10, 2026 2:23PM CDT
A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court.

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA

This Day In History
September 14, 1903
NY Giant Red Ames no-hits St Louis, 5-0 in a 5 inning game

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN