Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'6 452'2 452'4 -5'0 Sep 466'4 459'6 460'0 -4'2 Dec 484'2 477'4 478'0 -4'0 Mar 498'4 492'2 492'6 -3'6 May 505'6 499'6 500'0 -4'0 Jul 509'2 503'4 504'0 -3'6 Sep 491'0 486'2 486'6 -3'0 Dec 495'2 490'0 490'4 -3'6 Mar 503'6 501'0 501'2 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1191'2 1179'6 1186'4 0'4 Aug 1190'4 1179'4 1185'4 0'4 Sep 1177'0 1166'0 1173'6 2'4 Nov 1186'0 1175'0 1182'4 2'2 Jan 1198'6 1187'6 1195'4 2'0 Mar 1198'2 1187'6 1194'6 1'6 May 1201'0 1191'2 1196'4 0'4 Jul 1205'4 1196'2 1201'4 0'0 Aug 1189'4 1188'2 1188'2 1'6   @W - WHEAT - CBOT   High Low Last Chg Jul 638'6 621'0 621'6 -13'6 Sep 651'6 634'0 634'6 -13'4 Dec 672'4 654'2 655'0 -13'4 Mar 689'2 671'6 672'2 -13'2 May 696'6 681'4 682'0 -12'4 Jul 701'0 685'4 686'4 -11'6 Sep 706'0 694'2 694'2 -11'6 Dec 718'2 706'4 706'4 -11'6 Mar 727'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.9625 6.8125 6.8350 -0.0825 Sep 7.2750 7.0500 7.0800 -0.0625 Dec 7.3625 7.2300 7.2500 -0.0575 Mar 7.4975 7.3700 7.3700 -0.0750 May 7.5175 7.4325 7.4325 -0.0325 Jul 7.5000 7.5000 7.5000 0.0225 Sep 7.3325 0.0225 Dec 7.3200 0.0100 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 682'4 665'0 669'0 -7'2 Sep 694'0 676'6 680'6 -7'2 Dec 710'4 693'0 696'6 -7'4 Mar 722'2 706'0 709'0 -8'0 May 728'4 713'2 716'0 -7'4 Jul 730'2 715'0 718'4 -7'2 Sep 727'2 726'4 727'2 -6'2 Dec 741'2 738'4 741'2 -4'0 Mar 765'0 3'6   @O - OATS - CBOT   High Low Last Chg Jul 379'0 364'2 379'0 10'6 Sep 385'4 372'6 385'4 8'0 Dec 384'0 369'6 384'0 10'4 Mar 377'0 0'0 May 383'0 0'0 Jul 374'2 0'0 Sep 345'0 0'0 Dec 379'4 0'0 Mar 383'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3325 3276 3308 22 Aug 3254 3204 3234 22 Sep 3212 3169 3193 16   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 252.275 248.475 251.800 3.575 Aug 243.875 239.425 242.900 3.750 Oct 235.100 230.950 234.275 3.325 Dec 234.450 230.725 233.600 3.050 Feb 235.000 231.500 234.150 2.875 Apr 234.425 231.250 233.950 2.875 Jun 228.225 225.000 227.675 2.575 Aug 224.850 223.825 224.625 2.225 Oct 224.150 224.150 224.150 2.450 Dec 224.200 223.000 224.200 2.225   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.500 96.200 97.475 1.350 Jul 102.250 100.150 102.175 2.050 Aug 100.925 98.900 100.875 1.825 Oct 86.725 85.250 86.700 0.750 Dec 79.150 77.950 79.125 0.400 Feb 81.900 80.700 81.875 0.250 Apr 85.800 84.600 85.625 0.075 May 88.075 88.075 88.075 -0.600 Jun 96.100 95.300 95.950 Jul 96.125 95.550 95.550 -0.575 Aug 94.800 94.625 94.625 -0.825 Oct 83.675 -2.075   @DA - MILK CLASS III - CME   High Low Last Chg May 16.94 16.89 16.92 0.01 Jun 16.83 16.47 16.47 -0.13 Jul 16.84 16.64 16.64 0.03 Aug 17.40 17.21 17.23 -0.02 Sep 17.96 17.79 17.79 -0.05 Oct 18.45 18.38 18.39 0.01   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 165.175 165.000 Jun 160.000 157.000 159.875 2.875 Jul 164.475 159.975 164.475 4.425 Aug 170.150 167.475 170.150 4.150 Sep 175.875 170.775 175.875 4.850 Oct 179.725 176.925 179.725 4.225   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 208.950 207.725 208.950 1.225 Jun 204.250 197.525 203.725 7.225 Jul 181.225 173.750 181.225 8.000 Aug 164.500 156.900 164.500 8.000 Sep 158.050 150.875 158.050 8.000 Oct 154.525 150.475 154.525 8.000   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 Jun 65.400 65.025 65.400 0.400 Jul 67.000 67.000 67.000 1.025 Aug 67.050 67.050 67.050 0.825 Sep 67.850 67.500 67.750 0.500 Oct 69.375 69.375 69.375 0.375   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 Jun 21.70 20.97 21.70 0.70 Jul 19.56 19.10 19.56 0.40

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/27

	DTN Livestock News
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/27 11:05
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.20 May 26   New Crop $4.38 May 26 Soybeans   Cash $11.22 May 26   New Crop $11.12 May 26 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 452'6 -4'6 @S6N 1186'4 0'4 @W6N 621'4 -14'0 @O6N 379'0 10'6 Stocks MSFT 411.4650 - 4.5650 WMT 118.7400 0.1700 XOM 148.4100 - 1.4000 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Cattle Ranch Creates Ways to Grow Tuesday, May 26, 2026 11:28AM CDT England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. [Read Full News Story]

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	This Day In History
	May 27, 1864 Skirmish at Salem Church (Haw's Shop), Virginia more info