Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 449'0 442'2 442'2 -5'4 Mar 461'4 454'2 454'4 -5'4 May 469'4 462'0 462'0 -5'4 Jul 476'6 469'0 469'0 -6'4 Sep 472'0 463'6 464'2 -7'4 Dec 486'4 478'2 479'0 -7'4 Mar 499'6 491'6 492'2 -7'2 May 506'4 499'6 500'0 -7'2 Jul 510'6 503'6 503'6 -7'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1232'2 1224'0 1227'0 -2'0 Jan 1231'4 1218'2 1219'4 -11'6 Mar 1238'6 1224'4 1225'4 -13'0 May 1247'0 1231'6 1232'6 -14'2 Jul 1252'4 1237'0 1238'0 -14'4 Aug 1234'6 1219'6 1220'2 -14'4 Sep 1197'0 1183'6 1185'0 -13'0 Nov 1188'6 1175'4 1176'6 -12'2 Jan 1199'6 1186'6 1187'0 -12'2   @W - WHEAT - CBOT   High Low Last Chg Dec 603'0 582'2 582'4 -15'2 Mar 617'2 597'2 597'4 -15'0 May 622'4 603'4 603'6 -15'4 Jul 627'2 609'0 609'4 -14'4 Sep 637'4 620'6 620'6 -14'4 Dec 653'6 637'4 637'6 -13'6 Mar 666'6 652'4 652'4 -13'4 May 664'0 658'4 658'6 -14'0 Jul 657'0 652'6 652'6 -12'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.3575 6.2175 6.2200 -0.1275 Mar 6.5125 6.3600 6.3600 -0.1300 May 6.6075 6.4625 6.4625 -0.1325 Jul 6.7375 6.5550 6.5550 -0.1350 Sep 6.8225 6.6375 6.6400 -0.1375 Dec 6.9775 6.7675 6.7775 -0.1450 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 641'0 618'6 619'0 -17'2 Mar 650'6 629'0 629'4 -17'2 May 653'6 633'0 633'0 -16'6 Jul 657'0 637'6 637'6 -15'4 Sep 667'2 648'2 648'2 -15'2 Dec 682'4 663'6 663'6 -15'0 Mar 675'0 675'0 675'0 -15'6 May 678'0 -16'0 Jul 675'0 -14'6   @O - OATS - CBOT   High Low Last Chg Dec 354'0 344'4 352'4 1'2 Mar 370'6 360'0 367'4 1'0 May 376'6 375'4 375'4 1'4 Jul 366'0 1'4 Sep 361'2 1'4 Dec 401'6 1'4 Mar 382'2 1'4 May 388'2 1'4 Jul 368'2 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3300 3251 3252 - 43 Jan 3277 3230 3231 - 39 Mar 3283 3244 3244 - 33   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 220.850 218.150 218.975 - 0.075 Feb 224.750 221.975 223.050 0.250 Apr 227.750 225.000 226.025 0.325 Jun 223.525 220.475 222.275 1.150 Aug 219.350 216.100 218.075 1.300 Oct 217.250 214.100 215.925 1.225 Dec 217.475 215.500 216.275 1.225 Feb 217.900 215.800 215.875 1.325 Apr 217.725 217.250 217.250 1.450 Jun 210.750 210.500 210.750 2.425   @HE - LEAN HOGS - CME   High Low Last Chg Dec 56.050 54.625 55.150 -0.875 Feb 61.550 59.500 60.900 0.475 Apr 67.650 65.275 66.750 0.350 May 74.000 72.275 73.025 -0.150 Jun 82.975 80.750 81.875 -0.125 Jul 85.825 83.800 84.875 -0.275 Aug 86.750 84.800 85.900 -0.225 Oct 75.750 73.800 75.150 -0.125 Dec 69.025 67.375 68.375 -0.150 Feb 72.025 -0.150 Apr 80.000 -0.150   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.57 Dec 17.24 Jan 16.70 Feb 16.73 Mar 17.08 Apr 17.14   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 133.000 131.500 131.500 - 0.500 Dec 135.000 131.300 132.500 - 1.000 Jan 135.775 135.775 135.325 Feb 137.175 139.000 Mar 147.125 147.125 147.475 Apr 148.750 150.450   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 207.950 207.000 Dec 199.825 197.125 Jan 195.100 192.125 Feb 187.850 188.375 Mar 185.000 185.500 Apr 183.500 184.000   @DY - DRY WHEY - CME   High Low Last Chg Nov 75.500 Dec 78.500 77.800 78.250 1.050 Jan 78.000 0.625 Feb 78.000 Mar 78.000 Apr 78.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 20.24 Dec 20.25 -0.13 Jan 19.84

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values

	DTN Grain News
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN National HRS Index 11/11
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
	USDA Daily Market Rates 11/12

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/12 16:39
	DTN Hog Close/Trends 11/12 15:26
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.10 Nov 11 Soybeans   Cash $11.61 Nov 11 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 1.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 442'2 -5'4 @S6X 1227'0 -2'0 @W6Z 582'4 -15'2 @O6Z 352'4 1'2 Stocks MSFT 523.0000 1.8750 WMT 126.1900 0.5200 XOM 169.7800 3.0700 TWX

	DTN Farm Business
	USDA, GAO Clash Over Reorganization Monday, November 9, 2026 3:50PM CST The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. [Read Full News Story] Ag Lender Charged in $64M Loan Fraud Tuesday, November 10, 2026 1:43PM CST Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. [Read Full News Story]

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	This Day In History
	November 12, 1941 Germany's drive to take Moscow halted more info