NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'4	438'4	442'2	1'4
Mar	456'4	452'4	455'6	0'6
May	464'6	461'0	464'0	0'2
Jul	472'0	468'2	471'6	0'4
Sep	470'2	467'0	470'0	1'2
Dec	485'6	482'2	485'2	1'6
Mar	499'2	496'0	499'2	1'6
May	506'4	504'0	506'4	1'6
Jul	509'6	507'2	509'2	2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1190'2	1178'0	1190'2	8'0
Jan	1195'4	1184'0	1194'4	5'4
Mar	1201'2	1190'6	1200'0	3'0
May	1210'4	1199'6	1209'0	2'0
Jul	1218'2	1207'4	1216'2	1'0
Aug	1207'6	1197'2	1205'4	-0'2
Sep	1184'6	1174'2	1180'6	-3'0
Nov	1183'2	1173'2	1178'4	-4'2
Jan	1195'0	1185'6	1190'2	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	602'2	585'0	590'4	-8'0
Mar	612'2	596'2	602'2	-7'0
May	616'6	601'6	607'4	-6'0
Jul	621'6	608'4	614'2	-4'6
Sep	633'2	621'0	626'4	-4'0
Dec	647'6	638'2	643'0	-3'0
Mar	661'2	653'2	658'2	-1'6
May	665'4	659'4	664'4	-0'6
Jul	658'0	650'6	655'2	0'2

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	6.2000	6.1225	6.1525	-0.0400
Mar	6.3800	6.2825	6.2900	-0.0725
May	6.4900	6.3900	6.3925	-0.0750
Jul	6.5875	6.5000	6.5000	-0.0775
Sep	6.6750	6.5950	6.5950	-0.0675
Dec	6.8275	6.7625	6.7625	-0.0675
Mar
May			7.1325

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	638'4	622'0	631'6	-3'2
Mar	645'6	630'0	639'2	-3'2
May	648'0	633'2	642'2	-2'6
Jul	650'6	636'6	645'2	-2'6
Sep	661'6	648'0	656'4	-2'4
Dec	676'4	665'0	671'4	-2'2
Mar	675'0	675'0	675'0	-2'0
May			685'6	0'0
Jul			672'6	0'2

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	338'6	332'6	334'2	1'2
Mar	357'0	350'0	350'0	-1'2
May	363'2	360'4	360'4	0'4
Jul			366'0	0'4
Sep			361'2	1'2
Dec			401'6	1'2
Mar			364'0	1'2
May			370'0	1'2
Jul			350'0	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3207	3165	3188	20
Jan	3210	3169	3196	20
Mar	3227	3189	3213	17

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	214.600	210.850	214.175	- 0.350
Feb	217.900	214.000	217.425	- 0.425
Apr	220.650	216.550	220.075	- 0.575
Jun	215.850	212.050	215.550	- 0.425
Aug	211.825	208.250	211.400	- 0.800
Oct	209.350	206.125	209.175	- 0.925
Dec	209.275	206.225	209.100	- 0.975
Feb	209.300	206.400	209.300	- 0.850
Apr	207.500	207.500	207.500	- 0.900
Jun	201.500	201.500	201.500	- 3.000

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	55.125	53.175	53.375	-1.575
Feb	60.125	58.550	58.625	-1.475
Apr	67.450	66.225	66.400	-0.625
May	74.375	73.175	73.975	-0.050
Jun	83.750	82.075	82.775	-0.200
Jul	86.850	85.350	85.875	-0.325
Aug	87.750	86.350	86.775	-0.425
Oct	77.175	75.975	76.250	-0.250
Dec	70.625	69.225	69.675	0.100
Feb			73.100	0.100
Apr			80.000	0.100

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.71	17.64	17.70	0.02
Dec	16.85	16.70	16.79	-0.03
Jan	16.62	16.50	16.56	0.06
Feb	16.78	16.68	16.71	0.05
Mar	17.07	16.97	17.01	0.07
Apr	17.14	17.08	17.08	0.05

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Nov			132.500
Dec	133.600	131.550	131.550
Jan	134.000	133.475	134.000
Feb	138.000	136.500	136.500	- 0.500
Mar			146.500
Apr	147.600	147.600	147.600

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Nov	209.500	207.500	207.500	- 1.475
Dec	200.075	197.475	197.475	- 4.000
Jan	196.500	193.000	193.000	- 4.000
Feb	190.375	188.700	188.700	- 4.000
Mar	187.500	185.900	185.900	- 4.000
Apr	185.000	184.325	184.325	- 3.950

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Nov	76.000	76.000	76.000
Dec	76.875	76.350	76.875	-0.025
Jan	77.500	77.500	77.500	-0.100
Feb	78.000	78.000	78.000
Mar	78.250	78.250	78.250	-0.250
Apr			79.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.41	-0.41
Jan	19.60	19.50	19.60	-0.48

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN National HRS Index 11/06
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
	USDA Daily Market Rates 11/06


	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/06 15:07
	DTN Hog Close/Trends 11/06 15:27
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Bird Flu Cases Continue With Migration
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.00	Nov 5
Soybeans
Cash	$11.15	Nov 5

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6Z	442'2	1'4
@S6X	1190'2	8'0
@W6Z	590'4	-8'0
@O6Z	334'2	1'2
Stocks
MSFT	530.6100	- 5.3200
WMT	125.5200	- 2.2000
XOM	165.8700	0.5700
TWX

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] Landwatch Weekly Thursday, November 5, 2026 11:14AM CST Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin [Read Full News Story]

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

This Day In History

November 7, 1916

Grand duke Nikolai Nikolayevich warns czar of uprising

more info