Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 527'2 523'0 523'2 -2'4
Mar 535'4 531'4 531'6 -2'4
May 540'0 536'2 536'4 -2'2
Jul 540'6 537'2 537'4 -2'0
Sep 526'4 523'2 523'6 -1'6
Dec 523'2 519'6 520'0 -3'0
Mar 530'0 526'2 526'2 -3'2
May 532'6 529'6 532'0 7'0
Jul 529'6 528'2 528'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1221'6 1211'0 1211'2 -6'4
Jan 1230'2 1219'6 1219'6 -6'4
Mar 1238'4 1229'0 1229'0 -6'2
May 1247'2 1238'4 1238'4 -6'0
Jul 1253'6 1244'4 1244'4 -6'0
Aug 1247'6 1247'2 1247'6 1'2
Sep 1229'0 1224'4 1224'4 -4'0
Nov 1222'6 1216'2 1216'2 -6'0
Jan 1224'6 1214'0 1224'4 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 738'6 730'2 731'2 -2'6
Mar 751'2 743'0 743'6 -2'6
May 754'4 747'0 747'4 -2'6
Jul 742'4 735'4 735'6 -2'4
Sep 744'0 737'6 738'0 -2'2
Dec 750'2 744'6 745'0 -1'4
Mar 752'2 750'0 752'2 3'6
May 724'4 7'0
Jul 721'0 718'0 718'4 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 972'0 966'0 966'4 -2'2
Mar 959'6 954'6 954'6 -2'4
May 941'0 936'2 936'2 -3'4
Jul 918'6 918'0 918'6 1'0
Sep 830'0 826'0 829'2 1'4
Dec 825'0 825'0 825'0 1'4
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 749'2 742'4 743'4 -0'2
Mar 756'0 749'2 750'2 -0'4
May 758'6 753'2 753'2 -0'4
Jul 750'0 744'4 744'4 -1'2
Sep 751'2 747'0 748'4 0'6
Dec 755'2 755'2 755'2 0'0
Mar 734'6 7'6
May 743'0 9'4
Jul 725'0 715'0 725'0 10'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 668'6 643'4 648'0 -12'2
Mar 647'6 622'2 629'4 -14'6
May 620'4 612'0 612'0 -20'2
Jul 594'6 594'6 594'6 -4'4
Sep 506'0 496'0 506'0 18'0
Dec 475'6 475'6 475'6 -18'6
Mar 494'4 21'2
May 494'4 21'2
Jul 494'4 21'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700
Apr 138.425 137.375 138.075 0.750
Jun 133.175 132.325 132.750 0.575
Aug 131.800 131.050 131.500 0.375
Oct 134.600 133.850 134.250 0.325
Dec 137.750 137.000 137.500 0.425
Feb 140.000 139.825 139.825 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
Jan 162.175 161.075 161.250 - 0.825
Mar 163.000 161.850 162.000 - 0.825
Apr 165.000 163.950 164.400 - 0.750
May 166.525 165.425 165.825 - 0.700
Aug 173.325 172.225 172.600 - 0.500
Sep 173.000 173.000 173.000 - 0.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3174 3145 3149 - 17
Jan 3182 3153 3156 - 18
Mar 3202 3176 3180 - 16
May 3234 3207 3210 - 16
Jul 3270 3245 3248 - 14
Aug 3278 3253 3253 - 14
Sep 3282 3256 3256 - 11
Oct 3270 3242 3242 - 11
Dec 3265 3252 3254 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.825 77.400 77.950 0.950
Feb 81.775 80.350 81.075 1.025
Apr 85.325 83.875 85.000 1.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.96
Nov 19.39 19.33 19.33 0.05
Dec 18.74
Jan 17.98 17.98 17.98 -0.18
Feb 18.05
Mar 18.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 176.250
Nov 183.175 183.175 181.000
Dec 185.000 180.025
Jan 179.000
Feb 179.750
Mar 183.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 136.600 136.500
Nov 146.000 145.600 146.000 0.500
Dec 151.250 151.250 151.250 0.750
Jan 151.000 151.000 149.750
Feb 150.213 150.213 148.500
Mar 146.075 147.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 54.875
Nov 58.750
Dec 59.0000
Jan 58.500 58.500 58.500 -0.300
Feb 58.000
Mar 57.500


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/18 05:56
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/18 06:21
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

DTN Grain News
DTN Early Word Grains 10/18 05:56
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN National HRS Index 10/15
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/18 06:35
FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
USDA Daily Market Rates 10/18 06:15

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/18 06:21
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:00
Family Business Matters 09/03 05:00

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.04 Oct 15
  New Crop $4.90 Sep 10
Soybeans
  Cash $11.67 Oct 15
  New Crop $12.28 Sep 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.09 0.09
Soybean Cash Index $11.72 0.11
SRW Wheat Cash Index $6.82 0.09
HRW Wheat Cash Index $7.26 0.13
HRS Wheat Cash Index $9.53 0.08


My Market Watch
Click Here to Customize
Commodities
@C1Z 523'2 -2'4
@S1X 1211'2 -6'4
@W1Z 731'2 -2'6
@O1Z 648'0 -12'2
Stocks
MSFT 304.210000 1.460000
WMT 140.550000
XOM 62.590000
TWX



DTN Webinars

DTN Farm Business
Wednesday, October 13, 2021 3:04PM CDT
EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


This Day In History
October 18, 1948
Operation 10 Plagues - Israeli offensive against Egyptian army

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN