Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'0 534'0 538'0 2'2
Mar 553'2 548'4 552'2 2'0
May 559'2 555'0 558'4 1'6
Jul 562'0 557'6 560'6 1'2
Sep 533'6 530'6 533'2 0'6
Dec 537'2 534'0 536'4 0'4
Mar 546'4 546'4 546'4 -1'0
May 554'0 554'0 554'0 0'0
Jul 557'4 557'4 557'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'6 1314'6 1327'2 8'4
Jan 1345'0 1331'4 1344'0 8'6
Mar 1352'2 1339'2 1351'2 8'2
May 1357'4 1345'0 1356'6 8'0
Jul 1359'6 1348'0 1358'6 7'0
Aug 1340'0 1329'2 1339'0 6'4
Sep 1296'0 1289'0 1295'4 5'2
Nov 1280'0 1271'4 1279'2 4'6
Jan 1290'0 1289'0 1289'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 724'4 732'0 3'4
Mar 751'6 740'2 747'6 3'2
May 759'0 747'4 755'2 2'6
Jul 755'6 745'4 752'0 1'2
Sep 759'0 749'0 755'0 0'6
Dec 766'0 759'0 765'0 3'6
Mar 766'6 760'6 766'6 1'4
May 760'2 0'0
Jul 733'2 733'2 733'2 -7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.5300 7.4425 7.5175 0.0325
Mar 7.7400 7.6750 7.7275 0.0350
May 7.8375 7.6875 7.8300 0.0275
Jul 7.8400 7.6925 7.8100
Sep 7.6525 7.5500 7.6525 0.0025
Dec 7.6975 7.6200 7.6650 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 804'2 794'0 800'0 3'6
Mar 817'0 807'2 813'2 3'4
May 820'4 811'6 819'2 4'6
Jul 811'2 803'4 808'4 2'6
Sep 810'2 804'0 808'2 2'0
Dec 816'0 809'6 814'6 3'0
Mar 807'2 3'2
May 800'0 4'0
Jul 748'4 745'0 745'0 6'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 395'0 393'2 395'0 4'0
Mar 405'0 404'2 405'0 3'2
May 395'0 0'0
Jul 396'2 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 404'2 0'0
May 410'2 0'0
Jul 390'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3635 3587 3621 20
Dec 3687 3640 3674 20
Jan 3697 3651 3685 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
Apr 227.725 225.175 225.750 - 1.575
Jun 221.850 219.550 220.075 - 1.425
Aug 218.775 216.450 216.700 - 1.525
Oct 217.500 215.350 215.350 - 1.825
Dec 217.925 215.950 216.075 - 1.775
Feb 217.100 216.375 216.375 - 1.900
Apr 216.000 216.000 216.000 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600
Feb 73.725 71.750 71.925 -1.700
Apr 79.475 77.600 77.925 -1.450
May 83.925 82.325 82.650 -1.200
Jun 92.700 91.050 91.550 -1.175
Jul 94.350 92.775 93.350 -1.075
Aug 94.150 92.550 93.100 -1.025
Oct 80.175 77.825 77.825 -0.925
Dec 73.350 71.450 71.450 -0.600
Feb 75.800 -0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.12 16.12 16.12
Oct 15.90 15.88 15.88 -0.03
Nov 16.26 16.26 16.26 0.05
Dec 16.36
Jan 16.68
Feb 16.98
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 144.775 144.750 144.775 - 0.725
Oct 141.575 140.675
Nov 145.175 144.500
Dec 147.200 145.750
Jan 151.000 149.375 149.375 - 1.475
Feb 151.050 153.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 178.500 178.500 178.500
Oct 186.675
Nov 182.600
Dec 174.525
Jan 170.100
Feb 168.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.750
Oct 69.000 68.750 69.000
Nov 71.000 -0.050
Dec 71.250 71.250 71.250
Jan 71.500 71.500 71.500
Feb 71.500 71.500 71.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05 -0.04
Oct 19.29
Nov 19.38 19.38 19.38 0.05


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/15

DTN Livestock News
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/15 15:20
Family Business Matters 08/20 04:58

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.85 Sep 14
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.52 Sep 14
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 538'0 2'2
@S6X 1327'2 8'4
@W6Z 732'4 4'0
@O6Z 395'0 4'0
Stocks
MSFT 497.1200 - 8.2900
WMT 108.0900 - 0.9900
XOM 169.3200 4.2400
TWX


DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Tuesday, September 15, 2026 10:39AM CDT
Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate.

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA

This Day In History
September 16, 1702
Emperor Leopold I declares war on France, Cologne & Bavaria

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN