Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'0 450'2 450'2 -2'4
Jul 469'6 463'6 467'0 -1'4
Sep 476'2 470'2 473'6 -1'2
Dec 491'4 485'0 488'4 -1'4
Mar 504'2 498'6 501'4 -1'6
May 511'6 506'0 509'0 -1'6
Jul 515'0 509'6 513'0 -1'4
Sep 497'0 495'4 495'4 -1'4
Dec 501'4 496'4 499'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'2 1172'6 1176'2 -2'6
Jul 1196'6 1186'6 1194'6 0'0
Aug 1191'2 1181'4 1189'0 0'0
Sep 1171'2 1161'4 1168'2 -0'6
Nov 1178'2 1167'6 1174'4 -1'0
Jan 1190'2 1179'6 1185'6 -1'6
Mar 1187'0 1177'4 1182'4 -1'6
May 1188'0 1180'0 1185'0 -2'0
Jul 1194'2 1186'0 1191'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'2 597'2 597'2 -8'6
Jul 618'6 607'4 615'2 -2'0
Sep 634'0 623'0 630'4 -2'2
Dec 655'2 644'4 651'6 -2'2
Mar 674'4 663'4 670'2 -2'4
May 683'4 672'4 679'0 -3'0
Jul 683'4 675'6 679'2 -3'4
Sep 686'0 685'2 685'2 -6'0
Dec 698'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8675 6.8125 6.8600
Jul 6.9200 6.8850 6.8875 -0.0325
Sep 7.1100 7.0750 7.0775 -0.0300
Dec 7.2600 7.2600 7.2600 -0.0075
Mar 7.4000 7.4000 7.4000 0.0050
May 7.3775 7.2850 7.3775 -0.0300
Jul 7.2725 7.2625 7.2725 -0.0525
Sep 7.1500 -0.0500
Dec 7.1475 -0.0325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 667'4 667'4 -1'4
Jul 691'6 676'2 681'2 -5'6
Sep 703'0 688'0 692'4 -6'0
Dec 716'6 702'0 706'6 -6'0
Mar 728'0 714'2 718'0 -6'0
May 730'4 720'2 724'0 -5'2
Jul 730'0 720'4 721'6 -5'4
Sep 730'0 721'0 730'0 -1'2
Dec 736'0 736'0 736'0 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 351'4 345'0 345'0 -1'2
Sep 360'0 355'4 355'4 -0'2
Dec 356'0 355'0 355'0 -0'2
Mar 358'6 0'0
May 364'6 0'0
Jul 355'2 0'0
Sep 345'0 0'0
Dec 360'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3219 3208 3208 10
Jul 3207 3158 3206 33
Aug 3168 3125 3168 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500
Dec 244.675 242.525 243.050 0.250
Feb 244.450 242.600 242.900
Apr 243.600 242.025 242.125 - 0.225
Jun 236.950 235.500 235.500 - 0.200
Aug 233.550 232.425 232.475 - 0.200
Oct 231.575 231.500 231.500 0.175
Dec 230.000 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.250 91.550 91.650 -1.100
Jun 100.825 99.500 99.700 - 1.725
Jul 103.125 102.075 102.250 - 1.275
Aug 103.900 103.050 103.275 - 0.900
Oct 89.975 89.275 89.525 -0.700
Dec 82.825 82.000 82.250 -0.750
Feb 85.800 85.025 85.300 -0.750
Apr 89.625 88.775 89.250 -0.675
May 93.250 -0.650
Jun 99.850 99.300 99.675 - 0.575
Jul 99.575 99.575 99.575 - 0.700
Aug 98.000 - 0.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.22 17.14 17.14
Jun 17.71 17.59 17.71 0.14
Jul 18.32 18.32 18.32 0.14
Aug 18.66
Sep 19.00
Oct 19.03
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 167.500 167.500 167.500 2.500
Jun 170.325 170.250 170.250 4.750
Jul 172.825 172.500 172.500 4.875
Aug 176.700 171.500
Sep 177.250
Oct 181.075 181.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 208.500 208.500 208.500 4.500
Jun 210.500 210.500 210.500 3.500
Jul 200.475 198.650 198.650 2.150
Aug 187.375 187.375 187.375 1.425
Sep 178.000 178.000 178.000 0.800
Oct 175.400
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 65.500 65.000 65.000 0.150
Jun 67.000
Jul 69.500 68.750 69.100 1.425
Aug 71.000
Sep 70.250
Oct 71.250 71.250 71.250 0.025
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.35
Jun 22.65
Jul 21.80 21.80 21.80 0.57


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN National HRS Index 05/06
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/06

DTN Livestock News
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
CME Feeder Cattle Index 05/06
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/06 15:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.28 May 6
  New Crop $4.46 May 6
Soybeans
  Cash $11.23 May 6
  New Crop $11.07 May 6

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 450'2 -2'4
@S6K 1176'2 -2'6
@W6K 597'2 -8'6
@O6K 335'2 0'0
Stocks
MSFT 413.9600 2.5800
WMT 130.0800 - 0.7100
XOM 148.6900 - 6.1900
TWX


DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

This Day In History
May 7, 1945
Branch Rickey announces formation of the US Negro Baseball League

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN