Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 450'6 445'2 446'6 -2'2 Mar 463'2 458'4 459'6 -1'6 May 471'4 466'6 468'0 -1'6 Jul 479'2 474'4 475'6 -2'0 Sep 476'2 471'6 472'2 -3'0 Dec 491'2 487'0 487'4 -3'0 Mar 504'6 500'6 500'6 -3'2 May 512'0 508'6 508'6 -2'4 Jul 515'2 511'2 512'2 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1219'4 1219'4 1219'4 -5'0 Jan 1230'2 1221'0 1226'2 -1'6 Mar 1237'0 1227'6 1233'2 -1'2 May 1245'2 1236'6 1242'2 -0'6 Jul 1250'4 1242'2 1247'4 -0'4 Aug 1234'2 1227'2 1231'4 -0'4 Sep 1200'6 1195'0 1198'6 -0'2 Nov 1194'4 1188'6 1192'0 -1'6 Jan 1205'2 1200'6 1203'0 -2'0   @W - WHEAT - CBOT   High Low Last Chg Dec 603'6 589'4 596'2 3'4 Mar 616'2 603'0 608'6 3'4 May 620'4 608'2 614'0 4'0 Jul 625'2 614'2 619'4 3'6 Sep 636'2 626'0 630'4 3'4 Dec 652'6 643'4 646'6 3'0 Mar 665'2 658'6 659'2 0'4 May 660'2 0'0 Jul 652'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.3400 6.2600 6.3125 0.0250 Mar 6.4700 6.4000 6.4525 0.0275 May 6.5300 6.5150 6.5250 -0.0050 Jul 6.6400 6.6250 6.6325 -0.0025 Sep 6.7150 6.6000 6.7125 0.1050 Dec 6.8700 6.7500 6.8575 0.1350 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 643'6 631'0 635'6 1'4 Mar 651'2 639'0 643'6 2'0 May 653'2 641'2 645'6 1'4 Jul 655'6 644'6 648'2 1'2 Sep 666'2 655'6 658'6 1'0 Dec 679'2 671'6 674'0 0'6 Mar 684'4 684'4 684'4 3'2 May 687'2 3'0 Jul 675'0 675'0 675'0 3'6   @O - OATS - CBOT   High Low Last Chg Dec 354'4 344'4 351'6 6'6 Mar 369'6 362'0 368'2 6'6 May 374'2 374'2 374'2 5'4 Jul 366'0 0'0 Sep 361'2 0'0 Dec 401'6 0'0 Mar 375'0 0'0 May 381'0 0'0 Jul 361'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3279 3246 3253 - 12 Jan 3275 3236 3242 - 18 Mar 3293 3255 3261 - 18   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 219.650 215.500 219.150 3.000 Feb 222.900 219.275 222.550 2.475 Apr 225.475 222.400 225.200 2.225 Jun 220.900 217.775 220.675 2.300 Aug 216.650 213.550 216.350 2.550 Oct 214.350 211.225 214.250 2.775 Dec 214.700 211.275 214.500 3.250 Feb 215.050 211.675 215.050 3.625 Apr 214.875 211.850 214.875 3.075 Jun 207.000 207.000 207.000 2.750   @HE - LEAN HOGS - CME   High Low Last Chg Dec 56.800 55.500 55.875 -0.075 Feb 61.025 60.050 60.800 -0.075 Apr 67.100 65.600 66.875 0.075 May 73.225 72.025 73.225 0.350 Jun 82.275 80.750 82.200 0.200 Jul 85.275 83.875 85.275 0.100 Aug 86.225 84.925 86.225 -0.100 Oct 75.350 74.050 75.350 -0.625 Dec 68.575 67.000 68.575 -1.025 Feb 73.100 -0.975 Apr 80.000 -0.975   @DA - MILK CLASS III - CME   High Low Last Chg Nov 17.83 17.79 17.83 0.01 Dec 17.03 16.98 17.03 0.10 Jan 16.62 16.62 16.62 0.02 Feb 16.68 16.68 16.68 -0.01 Mar 16.99 Apr 17.09   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 131.500 0.500 Dec 134.000 132.150 133.000 1.425 Jan 134.200 136.000 Feb 139.000 Mar 146.975 Apr 149.975 149.975 149.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 209.500 Dec 197.850 199.775 Jan 193.750 Feb 188.500 Mar 188.125 184.750 Apr 186.475 182.925   @DY - DRY WHEY - CME   High Low Last Chg Nov 76.000 -0.025 Dec 76.500 76.225 76.500 Jan 77.750 Feb 78.000 Mar 78.000 Apr 78.000 78.000 78.000 -0.975   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 20.24 Dec 20.41 Jan 19.84

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN National HRS Index 11/10
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
	USDA Daily Market Rates 11/10

	DTN Livestock News
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 14:51
	DTN Hog Close/Trends 11/10 16:09
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Kansas and Iowa Defy Expectations

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.11 Nov 10 Soybeans   Cash $11.57 Nov 10 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 447'0 -2'0 @S6X 1219'4 -5'0 @W6Z 596'6 4'0 @O6Z 351'6 6'6 Stocks MSFT 533.1600 -12.0200 WMT 125.5500 - 0.1100 XOM 164.4700 - 0.2600 TWX

	DTN Farm Business
	USDA, GAO Clash Over Reorganization Monday, November 9, 2026 3:50PM CST The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. [Read Full News Story] Ag Lender Charged in $64M Loan Fraud Tuesday, November 10, 2026 1:43PM CST Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. [Read Full News Story]

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	This Day In History
	November 11, 1925 Robert Millikan announces discovery of cosmic rays more info