Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 465'6 466'6 -7'2
Mar 486'6 479'4 480'6 -6'0
May 493'6 487'4 488'6 -5'0
Jul 499'6 493'6 495'2 -4'2
Sep 494'0 490'0 490'6 -3'0
Dec 507'2 502'6 504'2 -2'4
Mar 520'6 516'6 517'6 -2'4
May 526'0 524'2 525'2 -2'2
Jul 529'2 527'0 528'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1251'0 1253'0 -7'6
Jan 1280'0 1266'0 1268'2 -7'0
Mar 1288'2 1275'0 1277'2 -6'4
May 1296'0 1283'6 1286'4 -5'0
Jul 1301'4 1289'6 1292'6 -4'4
Aug 1285'0 1275'0 1278'2 -3'2
Sep 1252'0 1244'4 1248'0 -2'0
Nov 1243'4 1234'6 1239'2 -1'2
Jan 1247'0 1247'0 1247'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 666'4 654'0 656'0 -5'2
Mar 681'0 669'0 670'2 -5'0
May 687'0 675'6 677'0 -4'6
Jul 688'2 677'6 678'6 -5'0
Sep 693'6 684'0 684'4 -4'4
Dec 704'4 695'2 696'4 -4'0
Mar 709'4 703'4 704'2 -3'6
May 707'0 -3'4
Jul 689'4 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.8050 6.7000 6.7025 -0.0650
Mar 6.9850 6.8675 6.8725 -0.0675
May 7.1100 6.9925 6.9950 -0.0675
Jul 7.2575 7.1000 7.1025 -0.0675
Sep 7.2075 7.0850 7.0850 -0.0375
Dec 7.2775 7.1650 7.1650 -0.0150
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 710'4 697'6 699'4 -4'4
Mar 722'0 709'6 711'4 -4'2
May 726'4 715'0 716'4 -4'4
Jul 727'2 716'2 717'6 -3'6
Sep 733'4 723'2 725'2 -2'4
Dec 741'6 735'0 736'0 -1'2
Mar 742'2 742'2 742'2 -0'6
May 738'4 -0'6
Jul 714'4 3'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 403'4 388'4 389'4 -8'6
Mar 409'2 395'6 395'6 -8'4
May 402'0 402'0 402'0 -8'2
Jul 420'0 -8'2
Sep 345'0 -8'2
Dec 355'0 -8'2
Mar 406'2 -8'2
May 412'2 -8'2
Jul 392'2 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3600 3528 3544 - 23
Jan 3574 3511 3524 - 19
Mar 3550 3494 3502 - 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.500 - 0.050
Dec 228.600 227.225 227.975 - 0.325
Feb 231.500 229.975 230.850 0.050
Apr 233.000 231.400 232.475 0.300
Jun 227.450 226.025 226.850 0.125
Aug 223.925 222.500 223.425 0.175
Oct 222.325 220.800 221.950 0.150
Dec 222.675 221.250 222.500 0.150
Feb 222.875 221.525 222.600 0.275
Apr 222.000 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.700 66.325 66.475 -0.575
Feb 69.900 68.600 68.750 -0.575
Apr 75.250 73.750 73.875 -0.825
May 80.800 79.900 79.900 -0.400
Jun 90.050 88.950 89.075 -0.225
Jul 92.450 91.475 91.675 -0.075
Aug 92.725 91.800 91.900 -0.100
Oct 80.250 79.125 79.200 -0.525
Dec 73.800 72.900 72.900 -0.400
Feb 76.200 -0.400
Apr 81.825 -0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.37 15.24 15.33 0.07
Nov 17.80 17.35 17.79 0.36
Dec 17.52 17.11 17.52 0.27
Jan 17.43 17.10 17.40 0.22
Feb 17.47 17.26 17.47 0.14
Mar 17.58 17.42 17.58 0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 135.500 135.500 135.500
Nov 144.000 139.775 141.000 - 0.250
Dec 148.000 143.000 146.000 - 1.700
Jan 151.250 145.450 148.350 - 0.675
Feb 151.250 147.500 147.500 - 1.500
Mar 159.350 154.050 155.000 - 0.750
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 200.000
Nov 208.975 207.625 208.975 2.900
Dec 198.750 195.350 198.000 6.000
Jan 193.750 189.100 192.250 5.875
Feb 189.500 185.475 186.525 4.550
Mar 185.725 182.775 183.500 6.050
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 73.500 73.250 73.300
Nov 77.000 77.000 77.000
Dec 80.000 79.500 79.975
Jan 79.250 0.500
Feb 79.750
Mar 79.750
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39
Nov 21.46 21.40 21.45 0.40
Dec 20.74 20.60 20.74 0.49


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/16
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/19

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.32 Oct 16
  New Crop $4.85 Sep 11
Soybeans
  Cash $11.94 Oct 16
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 466'6 -7'2
@S6X 1253'0 -7'6
@W6Z 656'0 -5'2
@O6Z 389'4 -8'6
Stocks
MSFT 533.5200 4.4700
WMT 118.7000 - 0.1100
XOM 178.2800 - 0.7000
TWX


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Did You Know?

In 1970 the Environmental Protection Agency was established
Fact courtesy of the USDA

This Day In History
October 19, 1960
France grants Mauritania independence

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN