NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	527'2	523'0	523'2	-2'4
Mar	535'4	531'4	531'6	-2'4
May	540'0	536'2	536'4	-2'2
Jul	540'6	537'2	537'4	-2'0
Sep	526'4	523'2	523'6	-1'6
Dec	523'2	519'6	520'0	-3'0
Mar	530'0	526'2	526'2	-3'2
May	532'6	529'6	532'0	7'0
Jul	529'6	528'2	528'2	-2'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1221'6	1211'0	1211'2	-6'4
Jan	1230'2	1219'6	1219'6	-6'4
Mar	1238'4	1229'0	1229'0	-6'2
May	1247'2	1238'4	1238'4	-6'0
Jul	1253'6	1244'4	1244'4	-6'0
Aug	1247'6	1247'2	1247'6	1'2
Sep	1229'0	1224'4	1224'4	-4'0
Nov	1222'6	1216'2	1216'2	-6'0
Jan	1224'6	1214'0	1224'4	10'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	738'6	730'2	731'2	-2'6
Mar	751'2	743'0	743'6	-2'6
May	754'4	747'0	747'4	-2'6
Jul	742'4	735'4	735'6	-2'4
Sep	744'0	737'6	738'0	-2'2
Dec	750'2	744'6	745'0	-1'4
Mar	752'2	750'0	752'2	3'6
May			724'4	7'0
Jul	721'0	718'0	718'4	-1'2

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	972'0	966'0	966'4	-2'2
Mar	959'6	954'6	954'6	-2'4
May	941'0	936'2	936'2	-3'4
Jul	918'6	918'0	918'6	1'0
Sep	830'0	826'0	829'2	1'4
Dec	825'0	825'0	825'0	1'4
Mar

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	749'2	742'4	743'4	-0'2
Mar	756'0	749'2	750'2	-0'4
May	758'6	753'2	753'2	-0'4
Jul	750'0	744'4	744'4	-1'2
Sep	751'2	747'0	748'4	0'6
Dec	755'2	755'2	755'2	0'0
Mar			734'6	7'6
May			743'0	9'4
Jul	725'0	715'0	725'0	10'2

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	668'6	643'4	648'0	-12'2
Mar	647'6	622'2	629'4	-14'6
May	620'4	612'0	612'0	-20'2
Jul	594'6	594'6	594'6	-4'4
Sep	506'0	496'0	506'0	18'0
Dec	475'6	475'6	475'6	-18'6
Mar			494'4	21'2
May			494'4	21'2
Jul			494'4	21'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	126.000	125.375	125.750	0.225
Dec	131.075	129.975	130.825	0.675
Feb	135.550	134.350	135.100	0.700
Apr	138.425	137.375	138.075	0.750
Jun	133.175	132.325	132.750	0.575
Aug	131.800	131.050	131.500	0.375
Oct	134.600	133.850	134.250	0.325
Dec	137.750	137.000	137.500	0.425
Feb	140.000	139.825	139.825	0.475

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Oct	158.225	157.300	157.500	- 0.850
Nov	161.950	160.900	161.200	- 0.725
Jan	162.175	161.075	161.250	- 0.825
Mar	163.000	161.850	162.000	- 0.825
Apr	165.000	163.950	164.400	- 0.750
May	166.525	165.425	165.825	- 0.700
Aug	173.325	172.225	172.600	- 0.500
Sep	173.000	173.000	173.000	- 0.500

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3174	3145	3149	- 17
Jan	3182	3153	3156	- 18
Mar	3202	3176	3180	- 16
May	3234	3207	3210	- 16
Jul	3270	3245	3248	- 14
Aug	3278	3253	3253	- 14
Sep	3282	3256	3256	- 11
Oct	3270	3242	3242	- 11
Dec	3265	3252	3254	- 13

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	78.825	77.400	77.950	0.950
Feb	81.775	80.350	81.075	1.025
Apr	85.325	83.875	85.000	1.375

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct			17.96
Nov	19.39	19.33	19.33	0.05
Dec			18.74
Jan	17.98	17.98	17.98	-0.18
Feb			18.05
Mar			18.10

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Oct			176.250
Nov	183.175	183.175	181.000
Dec		185.000	180.025
Jan			179.000
Feb			179.750
Mar			183.500

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Oct		136.600	136.500
Nov	146.000	145.600	146.000	0.500
Dec	151.250	151.250	151.250	0.750
Jan	151.000	151.000	149.750
Feb	150.213	150.213	148.500
Mar	146.075		147.250

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Oct			54.875
Nov			58.750
Dec			59.0000
Jan	58.500	58.500	58.500	-0.300
Feb			58.000
Mar			57.500

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Lower on Average as Corn Prices Fell
	DTN Early Word Grains 10/18 05:56
	DTN Midday Grain Comments 10/15 10:59
	DTN Closing Grain Comments 10/15 13:53
	DTN Cattle Close/Trends 10/15 15:35
	DTN Early Word Livestock Comments 10/18 06:21
	DTN Midday Livestock Comments 10/15 11:52
	DTN Closing Livestock Comment 10/15 16:09
	DTN Chart Technical Points 10/15 16:30
	US Direct Feeder Pigs 09/03


	DTN Grain News
	DTN Early Word Grains 10/18 05:56
	DTN Midday Grain Comments 10/15 10:59
	DTN Closing Grain Comments 10/15 13:53
	DTN National HRS Index 10/15
	Portland Grain Review 10/12
	DTN Weather Trend Indicators 10/18 06:35
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
	USDA Daily Market Rates 10/18 06:15


	DTN Livestock News
	DTN Cattle Close/Trends 10/15 15:35
	DTN Early Word Livestock Comments 10/18 06:21
	DTN Midday Livestock Comments 10/15 11:52
	DTN Closing Livestock Comment 10/15 16:09
	CME Feeder Cattle Index 10/15
	Weekly Beef Export Sales 10/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/15 15:00
	Family Business Matters 09/03 05:00

	DTN Ag Headline News
	Fall Grazing Differs by Plains Location
	Farmer to Plead Guilty to Insurance Fraud
	Ag Keeps Looking to CPTPP
	John Deere Workers Agree to Strike
	KS Bean Crush Plant To Be Built
	View From the Cab
	USDA Wants Court to End Wetlands Case
	USDA Crop Progress Report
	Moderate to Heavy Precipitation Ahead

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$5.04	Oct 15
New Crop	$4.90	Sep 10
Soybeans
Cash	$11.67	Oct 15
New Crop	$12.28	Sep 10

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$5.09	0.09
Soybean Cash Index	$11.72	0.11
SRW Wheat Cash Index	$6.82	0.09
HRW Wheat Cash Index	$7.26	0.13
HRS Wheat Cash Index	$9.53	0.08

My Market Watch

Click Here to Customize

Commodities
@C1Z	523'2	-2'4
@S1X	1211'2	-6'4
@W1Z	731'2	-2'6
@O1Z	648'0	-12'2
Stocks
MSFT	304.210000	1.460000
WMT	140.550000
XOM	62.590000
TWX

	DTN Webinars

	DTN Farm Business
	EPA Seeks Regional WOTUS Roundtables Wednesday, October 13, 2021 3:04PM CDT EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions. [Read Full News Story] KS Bean Crush Plant To Be Built Wednesday, October 13, 2021 2:29PM CDT Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas. [Read Full News Story]

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

This Day In History

October 18, 1948

Operation 10 Plagues - Israeli offensive against Egyptian army

more info