Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 432'6 425'2 429'0 1'0 May 440'4 433'0 436'2 1'2 Jul 446'6 439'6 442'6 1'2 Sep 445'4 439'6 442'2 1'0 Dec 460'4 454'4 457'0 0'4 Mar 472'6 467'0 469'0 0'2 May 478'6 473'4 475'2 0'0 Jul 482'2 477'2 478'6 0'0 Sep 467'0 462'6 464'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1115'2 1059'4 1092'0 26'4 May 1127'0 1073'0 1104'6 27'4 Jul 1137'2 1086'6 1116'6 26'2 Aug 1127'6 1084'4 1108'6 20'6 Sep 1101'0 1069'4 1083'6 11'2 Nov 1104'2 1075'6 1087'0 8'2 Jan 1114'0 1087'2 1097'6 7'6 Mar 1116'0 1089'6 1099'0 6'2 May 1120'0 1095'2 1103'6 5'6   @W - WHEAT - CBOT   High Low Last Chg Mar 531'6 522'2 526'6 -2'0 May 541'0 531'6 536'2 -1'4 Jul 552'0 542'6 547'2 -1'4 Sep 564'2 555'4 560'2 -1'2 Dec 583'0 574'0 579'0 -1'2 Mar 598'0 591'0 594'6 -0'6 May 603'6 -0'6 Jul 605'0 598'2 601'4 -1'0 Sep 620'0 -1'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.6950 5.6575 5.6600 -0.0225 May 5.8300 5.7925 5.7975 -0.0200 Jul 5.9950 5.9300 5.9350 -0.0175 Sep 6.1300 6.1000 6.1000 -0.0150 Dec 6.3100 6.2825 6.2850 -0.0150 Mar 6.3875 6.3875 6.3875 -0.0125 May Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 538'0 528'0 530'4 -4'4 May 549'6 540'0 543'0 -4'0 Jul 563'2 553'6 556'6 -3'6 Sep 577'4 568'6 571'6 -3'2 Dec 598'2 589'6 593'0 -3'0 Mar 609'6 606'6 609'0 -2'6 May 618'2 -2'4 Jul 620'0 611'4 614'0 -2'6 Sep 630'0 -3'4   @O - OATS - CBOT   High Low Last Chg Mar 314'4 301'6 306'4 2'2 May 318'4 308'0 311'0 1'0 Jul 319'0 312'6 312'6 0'2 Sep 322'0 322'0 322'0 0'2 Dec 325'0 0'2 Mar 333'0 0'2 May 339'0 0'2 Jul 329'4 0'2 Sep 345'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3036 2883 2964 43 May 3072 2927 3003 46 Jul 3112 2978 3048 42   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 242.550 239.925 240.525 0.200 Apr 244.575 241.325 241.650 0.175 Jun 239.375 236.450 237.100 0.600 Aug 236.450 233.700 234.725 0.900 Oct 235.525 232.975 234.100 1.100 Dec 235.900 233.525 234.575 1.075 Feb 235.700 233.500 234.525 1.025 Apr 234.850 232.650 233.550 0.900 Jun 227.400 225.750 226.075 0.925 Aug 222.850 222.850 222.850 1.025   @HE - LEAN HOGS - CME   High Low Last Chg Feb 88.900 87.700 87.900 -0.550 Apr 99.800 98.075 98.500 0.300 May 103.075 101.400 101.750 - 0.175 Jun 112.025 110.175 110.525 - 0.300 Jul 112.650 110.975 111.275 - 0.475 Aug 111.075 109.525 109.800 - 0.575 Oct 92.575 91.550 92.025 -0.425 Dec 82.725 81.975 82.475 -0.225 Feb 84.650 84.025 84.550 -0.225 Apr 87.500 87.150 87.150 -0.100 May 90.800 -0.100 Jun 98.500 98.250 98.250   @DA - MILK CLASS III - CME   High Low Last Chg Feb 15.47 15.30 15.40 0.08 Mar 17.00 16.41 16.92 0.44 Apr 17.35 16.88 17.26 0.42 May 17.68 17.35 17.59 0.29 Jun 17.85 17.59 17.76 0.26 Jul 17.95 17.72 17.86 0.23   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 160.000 155.025 157.000 2.250 Mar 186.500 184.000 185.000 4.000 Apr 193.000 190.000 193.000 5.225 May 197.450 195.000 196.500 2.650 Jun 199.375 197.650 198.950 1.600 Jul 202.000 199.500 202.000 2.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 135.000 134.000 134.000 0.500 Mar 149.525 146.225 149.525 8.000 Apr 150.300 144.700 150.300 8.000 May 146.000 141.975 145.300 7.300 Jun 145.500 141.500 145.000 6.975 Jul 144.050 141.200 143.750 5.000   @DY - DRY WHEY - CME   High Low Last Chg Feb 70.750 69.475 69.475 Mar 68.000 66.500 67.750 0.775 Apr 66.000 64.000 66.000 2.000 May 64.225 64.000 64.000 -0.225 Jun 63.000 63.000 63.000 1.000 Jul 61.000   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.50 Mar 17.10 0.89 Apr 18.31 17.75 18.31 0.95

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Prices/Trends 02/04 13:50
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/04

	DTN Livestock News
	DTN Cattle Prices/Trends 02/04 13:50
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.99 Feb 3 Soybeans   Cash $9.98 Feb 3 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 1.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 1'0 @S6H 1092'0 26'4 @W6H 526'6 -2'0 @O6H 306'4 2'2 Stocks MSFT 414.2200 3.0100 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	DTN Webinars

	DTN Farm Business
	Breaking Down SCO, ECO Coverage Options Monday, February 2, 2026 1:21PM CST Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. [Read Full News Story] Three Lawmakers Examine FFA China Ties Wednesday, February 4, 2026 2:40PM CST A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group. [Read Full News Story]

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	This Day In History
	February 4, 1969 Beatles appoint Eastman & Eastman, as general cousel to Apple more info