NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	494'6	491'0	494'0	2'4
Dec	518'4	515'0	518'0	2'4
Mar	532'6	529'6	532'6	2'4
May	539'0	536'2	538'6	2'0
Jul	539'4	537'0	539'4	2'0
Sep	512'0	511'0	512'0	0'6
Dec	513'6	511'6	513'6	0'4
Mar	524'2	522'4	523'6	0'0
May	530'2	529'6	529'6	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1221'2	1215'0	1217'6	1'6
Nov	1228'4	1221'6	1224'0	-0'2
Jan	1242'0	1235'6	1239'0	0'6
Mar	1248'0	1242'2	1245'2	0'6
May	1253'6	1248'6	1251'6	0'6
Jul	1257'2	1253'0	1255'2	0'4
Aug	1240'0	1236'2	1239'0	1'0
Sep	1200'0	1199'6	1200'0	-0'6
Nov	1192'4	1187'4	1188'6	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	685'6	681'0	684'4	2'6
Dec	703'4	698'4	702'2	2'6
Mar	721'0	716'4	720'0	2'4
May	729'0	724'6	728'2	2'4
Jul	726'4	722'2	725'4	2'0
Sep	731'0	728'0	730'6	1'4
Dec	741'0	739'6	740'4	0'2
Mar			746'2	0'0
May			745'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Sep	6.9325	6.9025	6.9325	-0.0050
Dec	7.2100	7.1775	7.2050	-0.0075
Mar	7.3825	7.3575	7.3600	-0.0300
May	7.5250	7.4775	7.4775	-0.0300
Jul	7.5875	7.5500	7.5875	0.0225
Sep	7.5000	7.4300	7.4800	0.0300
Dec	7.5075	7.4475	7.5000	0.0275
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	753'6	748'0	752'4	2'0
Dec	770'6	764'0	767'6	0'4
Mar	784'4	778'0	782'2	1'4
May	788'6	783'2	787'2	0'6
Jul	784'0	780'2	783'2	0'2
Sep	786'0	784'4	784'4	-1'4
Dec	794'2	793'0	793'0	-1'0
Mar			798'0	-3'2
May			790'0	-3'4

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	327'0	323'6	327'0	4'6
Dec	346'4	343'0	346'4	4'2
Mar			360'2	0'0
May			365'2	0'0
Jul			349'6	0'0
Sep			345'0	0'0
Dec			355'0	0'0
Mar			357'6	0'0
May			363'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3207	3190	3205	2
Oct	3236	3219	3233	1
Dec	3289	3272	3286

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.825	220.050	220.050	- 2.975
Oct	219.500	213.500	213.625	- 4.325
Dec	220.300	214.125	214.200	- 4.300
Feb	221.000	215.550	215.600	- 3.725
Apr	221.825	217.000	217.075	- 3.100
Jun	215.100	210.900	210.900	- 2.600
Aug	211.000	207.100	207.175	- 2.375
Oct	209.500	205.925	206.225	- 2.175
Dec	210.000	206.775	206.850	- 2.175
Feb	206.725	206.725	206.725	- 1.875

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	81.325	80.125	81.125	0.250
Dec	71.925	70.925	71.475	-0.050
Feb	74.775	73.975	74.400
Apr	80.150	79.475	79.800	-0.050
May	84.600	84.200	84.225	-0.375
Jun	93.300	92.750	92.925	-0.025
Jul	94.800	94.475	94.475	-0.100
Aug	94.350	94.150	94.200	-0.100
Oct	79.400	79.000	79.400	-0.100
Dec	71.100	71.100	71.100	-1.075
Feb			74.425	-1.075

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			16.62
Sep	16.47	16.41	16.47	-0.01
Oct	16.75	16.72	16.72	-0.05
Nov	17.16	17.16	17.16	-0.04
Dec			17.33
Jan			17.34

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Aug			148.700
Sep	155.363	155.363	153.700
Oct		163.050	157.000
Nov	162.725	162.725	160.250
Dec	166.225	166.225	162.500
Jan		170.500	164.450

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Aug			159.350
Sep	169.000	167.000	169.000
Oct	167.450	167.450	167.450	- 0.550
Nov	161.300	154.563	165.000
Dec	161.813	161.813	161.750
Jan	159.000		159.750

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Aug			66.050
Sep	68.675	68.600	68.600	-0.075
Oct			69.500
Nov			70.500
Dec			72.000
Jan			68.500	0.050

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			18.80
Oct			19.10

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN National HRS Index 08/24
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/24


	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.53	Aug 21
New Crop	$4.65	Aug 21
Soybeans
Cash	$12.13	Aug 21
New Crop	$11.75	Aug 21

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	- 1.00
SRW Wheat Cash Index	$6.00	0.00
HRW Wheat Cash Index	$6.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6U	494'0	2'4
@S6U	1217'6	1'6
@W6U	684'4	2'6
@O6U	327'0	4'6
Stocks
MSFT	487.3100	4.0700
WMT	106.4900	2.7900
XOM	164.0500	- 1.0600
TWX

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

This Day In History

August 24, 1981

American Charles Chapman is 1st black to swim English Channel

more info