Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 450'6 452'2 -3'6
Mar 469'0 465'2 466'6 -3'4
May 477'4 473'6 475'4 -3'4
Jul 484'2 480'4 482'4 -3'0
Sep 481'0 478'0 479'4 -2'4
Dec 494'0 491'4 493'0 -2'0
Mar 506'6 505'0 505'4 -3'2
May 514'0 514'0 514'0 -2'2
Jul 517'6 516'0 516'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1235'2 1242'4 -14'0
Jan 1262'0 1247'2 1253'2 -15'2
Mar 1268'6 1254'6 1262'0 -14'0
May 1277'0 1263'4 1269'6 -14'2
Jul 1282'2 1268'6 1275'2 -14'0
Aug 1262'4 1256'0 1260'0 -13'0
Sep 1229'0 1225'2 1229'0 -11'6
Nov 1225'4 1215'0 1221'0 -10'0
Jan 1231'0 1227'4 1231'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 626'0 620'4 624'0 -1'0
Mar 638'2 633'0 636'4 -1'0
May 644'0 639'0 642'0 -1'4
Jul 646'6 642'0 645'2 -1'4
Sep 655'0 650'4 653'0 -2'0
Dec 668'2 663'6 666'4 -1'6
Mar 677'0 675'6 675'6 -2'6
May 680'2 0'0
Jul 661'6 661'4 661'4 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.4475 6.4000 6.4175 0.0025
Mar 6.6125 6.5850 6.5900 0.0050
May 6.7900 6.6925 6.6925 -0.0200
Jul 6.9050 6.8100 6.8100 -0.0250
Sep 6.9750 6.8900 6.8900 -0.0100
Dec 7.0925 7.0250 7.0450 -0.0075
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 666'4 658'2 661'2 -3'2
Mar 676'2 668'2 671'6 -3'0
May 678'6 673'0 676'2 -3'2
Jul 682'0 675'0 677'6 -3'6
Sep 690'0 684'0 685'4 -5'0
Dec 703'0 696'6 696'6 -6'4
Mar 712'0 712'0 712'0 -3'4
May 710'2 -2'4
Jul 697'0 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 375'0 370'6 370'6 -1'2
Mar 381'2 381'0 381'2 0'2
May 388'2 0'0
Jul 420'0 0'0
Sep 345'0 0'0
Dec 401'6 0'0
Mar 390'2 0'0
May 396'2 0'0
Jul 376'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3451 3375 3382 - 79
Jan 3438 3365 3375 - 73
Mar 3443 3369 3378 - 68
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100
Apr 235.275 233.775 235.075 0.150
Jun 229.575 228.000 229.450 0.275
Aug 225.750 224.150 225.675 0.475
Oct 223.600 222.125 223.500 0.400
Dec 223.600 222.175 223.575 0.375
Feb 223.950 222.650 223.800 0.175
Apr 223.350 222.525 223.350 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.875 65.075 65.575 0.025
Feb 68.075 67.250 67.625 0.200
Apr 72.975 72.150 72.650 0.225
May 78.750 78.575 78.575 0.225
Jun 87.800 87.025 87.700 0.450
Jul 90.375 89.625 90.300 0.400
Aug 90.650 90.000 90.600 0.425
Oct 78.150 77.550 78.150 0.300
Dec 71.300 0.250
Feb 75.700 0.200
Apr 80.450 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.27 15.27 15.27 0.02
Nov 17.82 17.82 17.82 -0.03
Dec 16.86 16.86 16.86 0.08
Jan 16.73
Feb 16.78
Mar 16.97
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 135.500
Nov 138.300
Dec 142.000
Jan 143.000 143.000 143.000 - 1.000
Feb 145.000 145.000 145.000 - 1.500
Mar 152.775
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 200.000
Nov 201.025
Dec 189.000
Jan 182.700
Feb 178.500
Mar 175.950
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 72.150
Nov 75.750
Dec 78.000 78.000 78.000
Jan 78.500
Feb 79.500
Mar 78.500 78.500 78.500 -0.750
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39
Nov 21.00
Dec 19.97


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
CME Feeder Cattle Index 10/20
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/23 14:02
DTN Hog Close/Trends 10/23 15:41
Family Business Matters 10/16 11:58

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.19 Oct 22
  New Crop $4.85 Sep 11
Soybeans
  Cash $11.85 Oct 22
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 - 1.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 452'2 -3'6
@S6X 1242'4 -14'0
@W6Z 624'0 -1'0
@O6Z 370'6 -1'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA

This Day In History
October 26, 1941
US savings bonds go on sale

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN