Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'2 451'4 453'0 0'4
Sep 465'6 459'0 461'4 1'6
Dec 483'2 476'4 479'6 2'2
Mar 497'4 491'4 494'4 2'2
May 505'0 499'2 502'0 2'2
Jul 508'2 503'2 505'6 2'0
Sep 490'4 486'6 488'6 2'2
Dec 495'2 490'0 493'4 2'6
Mar 505'0 502'0 502'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1196'0 1185'0 1192'0 6'6
Aug 1195'6 1185'0 1193'0 8'2
Sep 1183'2 1174'2 1180'6 7'6
Nov 1191'0 1180'6 1189'2 7'6
Jan 1203'6 1194'2 1201'6 7'4
Mar 1203'2 1193'2 1201'6 8'2
May 1206'0 1197'0 1204'4 9'0
Jul 1211'0 1200'2 1210'0 9'6
Aug 1191'6 1191'6 1191'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'0 623'4 1'0
Sep 641'0 631'2 636'4 0'6
Dec 660'6 651'4 656'0 0'2
Mar 677'0 668'4 672'2 -0'6
May 686'0 679'0 681'2 -1'2
Jul 690'0 682'4 686'0 -1'4
Sep 695'6 694'2 694'2 -1'6
Dec 711'6 708'2 708'2 -1'6
Mar 727'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.8200 6.7575 6.7900 -0.0175
Sep 7.0550 7.0000 7.0300 -0.0225
Dec 7.2325 7.1800 7.2100 -0.0225
Mar 7.3575 7.3200 7.3475 -0.0225
May 7.3825 7.3800 7.3825 -0.0350
Jul 7.5000 -0.0450
Sep 7.3325 -0.0325
Dec 7.3200 -0.0200
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 672'0 662'0 665'4 -4'2
Sep 683'6 673'6 677'2 -4'2
Dec 699'2 690'0 693'2 -4'0
Mar 711'0 702'6 706'0 -3'4
May 717'4 710'0 713'0 -3'6
Jul 719'4 713'4 715'6 -3'6
Sep 723'4 723'4 723'4 -4'0
Dec 735'0 735'0 735'0 -5'4
Mar 765'0 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 381'2 366'4 369'2 -8'0
Sep 387'0 383'2 383'2 -2'4
Dec 386'0 373'2 380'0 -2'4
Mar 386'0 0'0
May 392'0 0'0
Jul 383'2 0'0
Sep 345'0 0'0
Dec 388'4 0'0
Mar 392'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3351 3307 3333 27
Aug 3280 3235 3266 31
Sep 3234 3190 3222 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 250.250 251.175 - 0.250
Aug 243.200 241.650 242.850 0.350
Oct 234.675 233.175 234.300 0.325
Dec 233.925 232.525 233.650 0.400
Feb 234.500 233.025 234.300 0.450
Apr 234.050 232.675 233.825 0.425
Jun 227.800 226.550 227.400 0.150
Aug 224.650 223.675 224.550 0.300
Oct 223.100 223.100 223.100 - 0.300
Dec 224.200 223.000 224.200 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.075 96.250 96.575 -1.025
Jul 101.875 101.000 101.325 - 0.800
Aug 100.650 99.875 100.050 - 0.800
Oct 86.425 86.025 86.050 -0.550
Dec 78.975 78.500 78.650 -0.325
Feb 81.750 81.350 81.500 -0.300
Apr 85.575 85.150 85.400 -0.175
May 88.075 88.075 88.075 -0.350
Jun 95.975 95.775 95.975
Jul 96.125 95.550 95.550 -0.175
Aug 94.625 0.075
Oct 83.675 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.90 16.90 16.90
Jun 16.54 16.39 16.50 -0.02
Jul 16.84 16.66 16.75 0.06
Aug 17.44 17.24 17.26 -0.02
Sep 17.96 17.83 17.86 0.01
Oct 18.46
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 165.000
Jun 159.500 159.000 159.000
Jul 164.750 163.900 164.500 0.525
Aug 170.500 170.000 170.500 0.400
Sep 176.000 176.000 176.000 1.000
Oct 181.025 181.000 181.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 208.850 206.900 208.850 - 0.025
Jun 205.500 204.000 204.250 1.250
Jul 188.000 183.975 185.025 3.800
Aug 171.425 167.275 168.150 3.650
Sep 165.375 162.825 162.825 4.775
Oct 161.625 160.000 160.000 5.475
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 64.000
Jun 65.600
Jul 66.850
Aug 67.050
Sep 67.750
Oct 69.825
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 21.85 21.64 21.64 -0.04
Jul 20.45 20.21 20.45 0.58


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 09:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28

DTN Livestock News
DTN Cattle Prices/Trends 05/28 09:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 09:40
Family Business Matters 05/21 04:58

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.16 May 27
  New Crop $4.34 May 27
Soybeans
  Cash $11.22 May 27
  New Crop $11.14 May 27

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 453'0 0'4
@S6N 1192'0 6'6
@W6N 623'4 1'0
@O6N 369'2 -8'0
Stocks
MSFT 424.3350 11.6650
WMT 117.4650 - 1.0750
XOM 148.1600 0.2600
TWX


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Thursday, May 28, 2026 8:17AM CDT
Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics.

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA

This Day In History
May 28, 1987
60th Natl Spelling Bee: Stephanie Petit wins spelling staphylococci

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN