Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 425'4 418'2 420'4 1'6 Sep 433'4 427'0 428'6 1'2 Dec 451'4 445'4 447'0 1'0 Mar 465'4 460'4 462'0 1'2 May 473'6 469'2 470'4 1'0 Jul 479'2 475'0 476'2 1'0 Sep 471'4 468'0 468'4 -0'4 Dec 479'0 475'0 476'0 -1'0 Mar 489'4 487'2 489'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1118'4 1110'2 1114'6 -1'0 Aug 1124'0 1116'0 1120'0 -1'2 Sep 1123'6 1116'0 1119'2 -1'2 Nov 1137'4 1130'0 1133'0 -2'4 Jan 1151'6 1144'4 1147'2 -2'6 Mar 1158'6 1151'2 1153'0 -4'0 May 1165'6 1158'4 1160'2 -4'2 Jul 1172'4 1165'4 1167'2 -3'6 Aug 1155'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 595'0 581'6 588'0 4'6 Sep 606'6 594'2 599'2 3'4 Dec 624'0 612'2 617'2 3'4 Mar 639'2 628'4 632'2 2'4 May 648'6 639'4 642'0 2'2 Jul 654'2 645'0 650'2 4'2 Sep 665'0 657'0 659'0 2'0 Dec 679'0 672'2 676'6 4'6 Mar 686'4 686'4 686'4 3'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2575 6.1750 6.1925 -0.0025 Sep 6.5175 6.4375 6.4500 Dec 6.7475 6.6600 6.6850 0.0200 Mar 6.9075 6.8300 6.8700 0.0200 May 6.9925 6.8950 6.9700 0.0250 Jul 7.0550 6.9600 7.0350 0.0250 Sep 6.9950 6.9950 6.9950 0.0400 Dec 6.8850 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 643'6 626'0 635'4 5'6 Sep 653'0 636'2 644'6 5'0 Dec 667'0 651'2 659'6 5'4 Mar 678'0 663'6 670'6 4'6 May 685'0 671'6 678'6 4'6 Jul 687'0 675'6 685'2 8'2 Sep 693'4 690'6 691'6 6'2 Dec 700'0 700'0 700'0 2'0 Mar 715'0 2'2   @O - OATS - CBOT   High Low Last Chg Jul 319'4 311'0 316'0 3'6 Sep 341'4 335'6 341'0 6'0 Dec 348'6 343'0 347'2 4'4 Mar 347'4 0'0 May 353'4 0'0 Jul 344'6 0'0 Sep 345'0 0'0 Dec 350'0 0'0 Mar 353'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3021 3026 - 1 Aug 3068 3024 3027 - 4 Sep 3067 3025 3026 - 12   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 247.750 244.675 246.900 0.375 Aug 238.725 235.150 237.975 1.250 Oct 231.025 227.900 230.500 1.150 Dec 230.825 227.975 230.250 0.675 Feb 231.450 228.850 231.050 0.650 Apr 231.200 228.725 230.900 0.750 Jun 224.825 222.650 224.825 1.050 Aug 221.125 219.725 220.250 - 0.475 Oct 222.000 - 2.650 Dec 217.875 - 2.650   @HE - LEAN HOGS - CME   High Low Last Chg Jun 94.100 93.650 93.750 -0.275 Jul 98.175 95.925 96.875 -0.500 Aug 96.550 94.300 95.375 -0.775 Oct 82.525 80.625 81.450 -0.900 Dec 75.850 74.150 74.975 -0.750 Feb 79.350 77.900 78.600 -0.700 Apr 83.550 82.350 82.900 -0.575 May 86.800 86.800 86.800 -0.825 Jun 94.650 93.700 94.175 -0.475 Jul 95.250 94.400 94.400 -0.850 Aug 94.125 93.575 93.575 -0.600 Oct 83.675 -0.250   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.14 16.04 16.04 -0.07 Jul 17.07 16.62 16.70 -0.14 Aug 17.57 17.18 17.18 -0.10 Sep 17.92 17.58 17.65 -0.13 Oct 18.42 18.34 18.35 -0.02 Nov 18.58 18.47 18.47 -0.09   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 168.000 167.975 168.000 0.025 Jul 178.250 172.000 172.000 - 6.000 Aug 182.475 176.750 176.750 - 4.500 Sep 181.225 181.225 181.225 - 5.025 Oct 188.000 184.000 184.500 - 5.500 Nov 190.050 187.850 188.000 - 3.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 197.850 194.000 194.000 - 5.000 Jul 175.825 169.950 170.000 - 7.950 Aug 155.575 151.975 153.525 - 5.400 Sep 152.750 149.250 149.750 - 4.725 Oct 151.025 148.525 148.525 - 3.725 Nov 151.000 148.500 148.700 - 3.475   @DY - DRY WHEY - CME   High Low Last Chg Jun 65.500 Jul 67.500 67.500 67.500 Aug 68.125 68.125 68.125 Sep 68.800 68.500 68.500 -1.000 Oct 69.800 69.800 69.800 -0.450 Nov 70.000 69.500 69.500 -0.500   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 21.65 Jul 19.97 19.30 19.30 -0.87 Aug 18.34 18.34 18.34 -0.51

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Prices/Trends 06/09 11:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/08 13:48
	DTN National HRS Index 06/05
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
	USDA Daily Market Rates 06/09

	DTN Livestock News
	DTN Cattle Prices/Trends 06/09 11:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/09 11:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.87 Jun 8   New Crop $4.02 Jun 8 Soybeans   Cash $10.65 Jun 8   New Crop $10.68 Jun 8 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 420'4 1'6 @S6N 1114'6 -1'0 @W6N 588'0 4'6 @O6N 316'0 3'6 Stocks MSFT 398.8911 -12.8489 WMT 119.9701 0.1401 XOM 149.8900 - 1.8600 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Top 5 Things to Watch Sunday, June 7, 2026 12:49AM CDT The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. [Read Full News Story]

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	This Day In History
	June 9, 1870 Washington: President Grant meets with Sioux chief Red Cloud more info