Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'0 -0'4
Sep 433'4 426'2 427'4 0'0
Dec 451'4 444'2 446'6 1'4
Mar 465'4 458'6 461'4 1'6
May 474'2 467'6 470'6 2'0
Jul 480'2 473'6 476'6 1'6
Sep 472'6 468'2 470'2 1'4
Dec 479'4 475'2 477'4 1'0
Mar 490'6 488'6 489'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1125'0 11'2
Aug 1133'2 1118'0 1129'4 10'6
Sep 1131'0 1117'2 1127'4 9'2
Nov 1143'4 1130'6 1139'6 7'6
Jan 1157'4 1145'2 1153'6 7'4
Mar 1162'6 1151'0 1159'0 6'6
May 1169'4 1158'0 1165'4 5'6
Jul 1176'4 1166'2 1172'2 5'2
Aug 1159'2 1157'4 1157'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 589'4 4'2
Sep 611'2 595'0 601'4 4'6
Dec 628'6 612'2 618'6 4'4
Mar 643'6 627'6 634'4 5'0
May 651'6 641'0 644'0 4'6
Jul 658'0 647'2 650'4 4'6
Sep 663'4 659'0 662'6 6'2
Dec 678'0 672'4 678'0 7'2
Mar 686'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2700 6.1300 6.1875 0.0125
Sep 6.5400 6.4225 6.4375 0.0050
Dec 6.7775 6.6575 6.6600 0.0025
Mar 6.9675 6.8550 6.8550 0.0125
May 7.0375 7.0375 7.0375 0.1050
Jul 7.0875 7.0875 7.0875 0.0950
Sep 6.9950 6.9950 6.9950 -0.0275
Dec 6.8850 -0.1375
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 645'0 629'0 631'2 0'4
Sep 653'4 638'4 641'4 1'2
Dec 667'2 655'0 656'4 2'0
Mar 679'0 668'0 668'4 1'6
May 686'2 675'6 677'0 2'4
Jul 688'6 680'6 681'4 3'2
Sep 693'0 693'0 693'0 6'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 321'6 312'4 320'0 6'2
Sep 345'0 337'0 343'4 6'4
Dec 354'4 344'4 352'6 8'0
Mar 349'4 0'0
May 355'4 0'0
Jul 346'6 0'0
Sep 345'0 0'0
Dec 352'0 0'0
Mar 355'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3044 3013 3019 8
Aug 3045 3016 3023 11
Sep 3042 3022 3023 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.300 248.550 250.300 2.275
Aug 242.350 239.375 242.250 2.550
Oct 234.675 231.700 234.550 2.425
Dec 233.600 231.050 233.475 1.825
Feb 233.650 231.700 233.475 1.250
Apr 233.175 231.375 232.900 0.925
Jun 226.750 225.100 226.375 0.700
Aug 223.500 222.025 222.850 0.425
Oct 221.775 221.675 221.725 - 0.025
Dec 222.000 221.800 221.800 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.475 93.050 93.250 -0.325
Jul 97.650 95.500 97.350 1.200
Aug 96.000 93.975 95.900 1.200
Oct 81.750 80.275 81.500 0.500
Dec 75.125 73.900 74.775 0.150
Feb 78.650 77.625 78.400 0.025
Apr 82.925 81.975 82.750
May 85.975 85.975 85.975 -0.025
Jun 94.325 93.525 94.225 0.100
Jul 94.850 94.775 94.850 0.075
Aug 94.125 93.575 93.575 -0.550
Oct 83.675 -0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.06 15.92 15.93 -0.14
Jul 16.64 16.36 16.39 -0.27
Aug 17.16 16.82 16.83 -0.32
Sep 17.65 17.44 17.45 -0.17
Oct 18.26 18.11 18.12 -0.11
Nov 18.40 18.30 18.30 -0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 168.500 168.000 168.500 0.750
Jul 173.000 168.500 170.700 - 1.300
Aug 175.550 170.825 173.975 - 1.775
Sep 180.250 178.325 178.325 - 1.675
Oct 184.250 181.625 183.000 - 1.200
Nov 186.000 183.800 183.800 - 2.200
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 195.950 193.500 195.425 1.400
Jul 172.975 168.675 171.800 1.575
Aug 155.000 152.500 153.900 0.275
Sep 150.000 148.525 148.525 - 1.025
Oct 149.000 148.525 148.525 - 0.025
Nov 148.975 148.300 148.975 0.275
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 65.000 65.000 65.000 -0.125
Jul 66.000 65.750 66.000 -1.000
Aug 67.450 67.000 67.000 -0.750
Sep 68.300 68.000 68.000 -1.000
Oct 69.250 69.000 69.000 -0.800
Nov 69.500 69.500 69.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.35 21.25 21.25 -0.03
Jul 19.32 19.30 19.32 0.02
Aug 18.34


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/10

DTN Livestock News
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/10 10:55
Family Business Matters 06/02 12:13

DTN Ag Headline News
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.88 Jun 9
  New Crop $4.01 Jun 9
Soybeans
  Cash $10.67 Jun 9
  New Crop $10.64 Jun 9

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 419'0 -0'4
@S6N 1125'0 11'2
@W6N 589'4 4'2
@O6N 320'0 6'2
Stocks
MSFT 403.0500 - 0.3600
WMT 119.5950 0.7150
XOM 152.0350 3.1250
TWX


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

This Day In History
June 10, 1776
Continental Congress appoints a committee to write a Decl of Ind

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN