Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 432'0 436'4 -1'2
May 454'0 445'4 453'6 -1'4
Jul 464'6 457'0 464'4 -2'2
Sep 467'0 459'6 466'6 -2'4
Dec 481'0 473'2 480'6 -2'0
Mar 491'0 483'4 491'0 -1'4
May 496'6 490'2 496'2 -1'2
Jul 499'0 492'6 499'0 -1'0
Sep 476'2 471'6 475'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1191'2 1174'6 1185'4 6'6
May 1207'4 1177'6 1203'2 5'4
Jul 1220'0 1190'6 1216'4 6'0
Aug 1205'0 1178'6 1201'4 4'4
Sep 1163'6 1140'0 1163'6 5'4
Nov 1156'6 1133'2 1156'0 5'2
Jan 1165'6 1143'0 1165'6 5'2
Mar 1161'2 1140'4 1161'2 4'6
May 1162'4 1141'4 1162'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 586'4 586'6 -13'2
May 604'4 583'6 593'0 -12'2
Jul 614'4 595'6 605'0 -9'6
Sep 626'4 608'6 618'4 -8'2
Dec 642'6 625'0 635'6 -7'2
Mar 655'4 637'0 648'6 -5'6
May 659'6 641'6 653'2 -4'0
Jul 645'4 635'4 641'4 -2'0
Sep 648'6 636'2 642'6 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 -0.1225
May 6.4225 6.2850 6.3525 -0.1100
Jul 6.5600 6.4200 6.4775 -0.1025
Sep 6.7025 6.5800 6.6425 -0.0900
Dec 6.8075 6.6425 6.7550 -0.0850
Mar 6.8600 6.7400 6.8225 -0.0625
May 7.0350 -0.0600
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -11'0
May 622'2 598'2 610'4 -11'0
Jul 635'0 611'4 624'4 -10'0
Sep 649'4 630'4 639'4 -9'2
Dec 667'6 649'4 658'6 -8'0
Mar 680'0 661'2 672'0 -6'6
May 685'2 664'2 678'4 -5'6
Jul 670'6 652'6 660'0 -4'2
Sep 666'4 666'4 666'4 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 10'4
May 359'0 338'4 356'4 10'4
Jul 360'0 343'2 360'0 10'4
Sep 358'0 11'0
Dec 370'0 365'0 370'0 2'4
Mar 371'2 2'4
May 377'2 2'4
Jul 367'6 2'4
Sep 345'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3123 3116 3116 30
May 3185 3125 3151 10
Jul 3208 3150 3178 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
Oct 227.475 225.275 227.075 2.775
Dec 227.875 225.775 227.350 2.675
Feb 227.900 226.325 227.425 2.650
Apr 227.075 225.450 226.525 2.550
Jun 220.000 218.625 219.350 2.400
Aug 217.225 216.175 217.025 2.500
Oct 216.000 216.000 216.000 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.625 95.475 96.225 1.250
May 101.850 101.000 101.275 0.975
Jun 111.375 110.325 110.550 0.750
Jul 113.325 112.425 112.775 0.825
Aug 112.150 111.400 111.875 1.025
Oct 94.400 93.825 94.200 0.900
Dec 85.275 84.850 85.050 0.675
Feb 87.425 87.000 87.225 0.675
Apr 90.675 90.200 90.450 0.650
May 93.300 93.300 93.300 0.750
Jun 100.550 100.175 100.300 - 0.075
Jul 100.575 100.200 100.275 - 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.46 16.15 16.20 -0.22
Apr 17.28 16.36 16.36 -0.75
May 17.60 16.81 16.85 -0.62
Jun 17.94 17.33 17.33 -0.53
Jul 18.19 17.78 17.78 -0.47
Aug 18.42 18.15 18.15 -0.34
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 198.050 193.525 196.250 - 2.900
Apr 201.000 195.250 195.250 - 7.500
May 203.100 198.575 198.575 - 7.500
Jun 205.525 201.400 201.400 - 7.500
Jul 209.975 204.225 204.225 - 7.500
Aug 212.775 207.000 207.000 - 7.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 159.300 159.000 159.300 1.300
Apr 164.400 159.025 163.650 3.250
May 157.250 156.000 157.200 3.950
Jun 152.000 149.750 152.000 3.300
Jul 149.000 147.175 149.000 3.050
Aug 147.675 145.500 147.675 2.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 66.000 66.000 66.000 -0.150
Apr 66.000 64.500 65.500 1.425
May 65.250 64.975 65.250 1.225
Jun 65.375 64.750 64.750 1.000
Jul 64.500 64.475 64.500 1.000
Aug 63.000 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.70 19.70 19.70 -0.05
May 19.30


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Prices/Trends 03/10 11:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/09
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/10

DTN Livestock News
DTN Cattle Prices/Trends 03/10 11:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
CME Feeder Cattle Index 03/09
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/10 10:55
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.20 Mar 6
  New Crop $4.40 Mar 6
Soybeans
  Cash $11.20 Mar 6
  New Crop $10.74 Mar 6

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 -1'2
@S6H 1185'4 6'6
@W6H 586'6 -13'2
@O6H 350'0 10'4
Stocks
MSFT 404.7900 - 4.6200
WMT 125.2950 0.9550
XOM 149.0300 - 1.4100
TWX


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the USDA

This Day In History
March 10, 1985
Ice Pairs Championship at Tokyo won by Elena Valova & O Vasiliev (URS)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN