Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 426'6 431'2 2'6
May 442'6 438'0 442'0 3'4
Jul 450'6 446'4 450'2 2'6
Sep 452'4 448'2 452'0 3'2
Dec 467'0 463'2 467'0 3'2
Mar 479'0 475'4 479'0 2'4
May 485'6 482'6 485'4 2'2
Jul 489'2 486'2 489'2 2'2
Sep 471'0 469'0 470'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1150'0 1132'2 1148'4 8'6
May 1166'0 1148'2 1165'2 9'6
Jul 1178'4 1161'6 1177'0 9'2
Aug 1167'6 1152'6 1167'0 9'2
Sep 1130'4 1118'0 1129'6 7'2
Nov 1128'0 1116'4 1127'0 6'4
Jan 1138'4 1127'4 1137'6 6'6
Mar 1138'2 1127'6 1136'6 6'0
May 1141'6 1131'4 1140'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 570'0 559'0 565'6 -1'6
May 575'6 563'4 570'2 -3'4
Jul 584'4 572'2 578'4 -4'4
Sep 595'6 584'4 589'6 -4'6
Dec 613'0 602'0 607'2 -5'0
Mar 627'6 617'2 621'4 -5'2
May 630'4 625'0 628'4 -5'2
Jul 630'0 621'4 625'0 -5'0
Sep 628'6 628'6 628'6 -4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8525 5.7400 5.8150 0.0400
May 5.9950 5.9000 5.9675 0.0150
Jul 6.1250 6.0350 6.1050 0.0200
Sep 6.2800 6.2075 6.2775 0.0100
Dec 6.4900 6.3875 6.4500 0.0150
Mar 6.5500 6.4800 6.5500 0.0100
May 6.5775 0.0100
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 558'0 547'0 552'2 -1'6
May 570'4 559'2 563'4 -2'6
Jul 584'0 572'6 577'0 -3'4
Sep 598'2 587'2 591'0 -3'6
Dec 618'6 608'6 612'4 -3'6
Mar 636'6 626'4 629'4 -3'6
May 637'0 635'0 637'0 -3'4
Jul 637'2 631'0 631'0 -4'0
Sep 650'0 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 329'4 310'4 316'0 -15'4
May 329'2 321'4 326'0 -3'2
Jul 335'2 333'0 335'2 -3'0
Sep 344'6 344'6 344'6 -4'0
Dec 348'0 -3'4
Mar 353'4 -3'4
May 359'4 -3'4
Jul 350'0 -3'4
Sep 345'0 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3193 3109 3183 76
May 3224 3144 3218 74
Jul 3246 3176 3242 67
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
Aug 235.850 233.475 234.675 1.075
Oct 235.025 232.525 233.875 1.100
Dec 235.325 232.775 234.125 1.050
Feb 235.175 232.700 233.950 1.000
Apr 234.000 231.725 232.725 0.975
Jun 226.050 224.500 225.200 1.000
Aug 222.875 221.250 222.875 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.575 95.575 96.200 0.400
May 101.000 100.275 100.725 0.200
Jun 110.500 109.750 110.250 0.150
Jul 112.225 111.625 112.100 0.275
Aug 111.050 110.425 110.925 0.275
Oct 92.950 92.375 92.825 0.175
Dec 83.550 83.100 83.400 0.150
Feb 85.650 85.350 85.500 0.150
Apr 88.725 88.575 88.625 0.100
May 91.900
Jun 99.125 99.000 99.025 0.025
Jul 99.500 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.02 14.94 14.94 -0.07
Mar 16.92 16.47 16.83 0.46
Apr 17.97 17.38 17.83 0.61
May 18.23 17.77 18.04 0.39
Jun 18.33 18.03 18.27 0.33
Jul 18.35 18.10 18.28 0.23
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 165.750 164.250 165.750 2.625
Mar 208.100 203.500 203.500 0.400
Apr 219.575 218.000 219.000 6.925
May 222.000 221.975 221.975 7.500
Jun 225.500 225.475 225.475 7.500
Jul 226.250 226.250 226.250 7.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 137.000 136.125 136.125 - 0.875
Mar 158.000 156.000 157.525 0.525
Apr 153.550 150.050 153.325 2.825
May 149.150 147.200 148.925 2.125
Jun 146.125 145.175 145.925 1.400
Jul 144.675 144.125 144.450 1.050
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 69.650
Mar 66.250 65.000 66.250 1.225
Apr 64.000 64.000 64.000 0.500
May 62.250 62.250 62.250 -1.250
Jun 62.975 62.500 62.500 -0.900
Jul 62.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.03
Mar 19.75 19.65 19.75 0.25
Apr 19.80 19.65 19.80 0.50


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/25 14:05
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN National HRS Index 02/24
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
USDA Daily Market Rates 02/25

DTN Livestock News
DTN Cattle Prices/Trends 02/25 14:05
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/24 15:17
CME Feeder Cattle Index 02/24
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/25 11:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.99 Feb 24
  New Crop $4.18 Feb 24
Soybeans
  Cash $10.69 Feb 24
  New Crop $10.48 Feb 24

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 431'2 2'6
@S6H 1148'4 8'6
@W6H 565'6 -1'6
@O6H 316'0 -15'4
Stocks
MSFT 400.3000 11.3000
WMT 126.0370 - 0.7130
XOM 149.2650 0.0050
TWX


DTN Webinars

DTN Farm Business
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

Friday, February 20, 2026 7:17AM CST
Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa

Did You Know?

In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA

This Day In History
February 25, 1948
Communists seize Czechoslovakia/C Gottwald becomes premier

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN