Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 454'6 449'0 451'2 3'0 Mar 468'0 462'6 464'4 2'2 May 475'6 470'6 472'4 1'4 Jul 482'2 477'2 478'6 1'0 Sep 478'2 474'0 475'6 0'0 Dec 492'6 488'4 490'2 0'0 Mar 505'6 502'0 503'4 0'0 May 513'2 510'0 510'0 0'4 Jul 516'2 513'6 515'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1237'6 1222'6 1223'2 -4'6 Jan 1250'0 1236'2 1237'0 -5'0 Mar 1257'6 1244'4 1244'4 -5'6 May 1265'6 1253'0 1253'0 -6'0 Jul 1271'6 1259'2 1259'4 -6'4 Aug 1256'4 1244'0 1244'2 -7'2 Sep 1225'0 1212'2 1213'4 -7'0 Nov 1216'6 1205'0 1205'6 -5'6 Jan 1227'0 1216'6 1216'6 -5'6   @W - WHEAT - CBOT   High Low Last Chg Dec 614'6 593'2 599'4 -11'2 Mar 627'2 607'4 613'6 -9'6 May 632'6 614'6 621'0 -9'0 Jul 636'2 620'4 627'0 -7'2 Sep 645'2 631'0 637'2 -6'4 Dec 659'0 646'6 652'4 -5'2 Mar 669'0 660'0 664'0 -4'0 May 668'0 665'0 668'0 -3'2 Jul 660'2 -1'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.2900 6.1650 6.2100 -0.0875 Mar 6.4725 6.3550 6.3825 -0.0925 May 6.6425 6.4775 6.5050 -0.0850 Jul 6.6975 6.6000 6.6100 -0.0725 Sep 6.7600 6.6750 6.7050 -0.0275 Dec 6.8800 6.8300 6.8700 0.0225 Mar May 7.1325   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 656'6 637'2 643'6 -7'4 Mar 665'4 647'6 653'6 -6'6 May 669'6 653'2 659'0 -6'2 Jul 672'0 657'2 662'0 -5'0 Sep 681'0 667'4 672'2 -4'2 Dec 693'4 685'0 685'0 -3'4 Mar 700'0 -2'2 May 695'4 -2'0 Jul 684'0 -14'4   @O - OATS - CBOT   High Low Last Chg Dec 355'4 346'6 348'4 -6'4 Mar 369'0 361'6 364'0 -4'4 May 372'2 370'6 372'2 -4'6 Jul 375'0 -4'6 Sep 345'0 -4'6 Dec 401'6 -4'6 Mar 373'0 -4'6 May 379'0 -4'6 Jul 359'0 -4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3367 3325 3351 11 Jan 3357 3324 3343 8 Mar 3357 3330 3345 2   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 230.250 226.650 226.800 - 2.625 Dec 231.250 226.275 227.025 - 3.525 Feb 233.925 229.300 230.125 - 3.075 Apr 236.175 231.500 232.275 - 3.025 Jun 230.600 226.150 226.725 - 2.925 Aug 226.625 222.200 222.850 - 2.975 Oct 224.275 219.900 220.425 - 3.050 Dec 224.225 219.975 220.900 - 3.025 Feb 224.300 220.500 220.850 - 3.375 Apr 223.300 220.850 220.850 - 3.200   @HE - LEAN HOGS - CME   High Low Last Chg Dec 62.275 58.225 58.850 -3.425 Feb 65.375 63.800 64.325 -0.750 Apr 71.150 69.825 70.700 0.300 May 77.300 75.700 76.900 0.800 Jun 86.700 84.375 86.075 1.225 Jul 89.325 87.125 88.775 1.350 Aug 89.675 87.475 89.150 1.400 Oct 77.650 75.075 77.450 1.925 Dec 70.900 68.925 70.625 2.225 Feb 74.050 2.125 Apr 79.725 2.100   @DA - MILK CLASS III - CME   High Low Last Chg Oct 15.27 15.20 15.20 -0.01 Nov 18.39 17.95 18.12 0.25 Dec 17.09 16.71 16.80 -0.03 Jan 16.82 16.55 16.61 -0.06 Feb 16.85 16.63 16.70 -0.09 Mar 17.04 16.91 16.98 -0.08   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 135.250 Nov 139.550 135.825 136.375 - 1.625 Dec 140.550 138.600 139.000 - 1.500 Jan 142.000 141.925 141.925 - 0.875 Feb 145.375 144.750 144.750 - 0.750 Mar 154.000 152.500 152.500 - 1.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 200.000 200.000 200.000 Nov 201.475 197.625 201.250 - 1.750 Dec 190.475 187.000 189.000 - 1.750 Jan 184.250 181.500 183.000 - 1.000 Feb 178.650 177.000 178.650 - 1.800 Mar 177.350 176.600 177.350 - 0.475   @DY - DRY WHEY - CME   High Low Last Chg Oct 72.000 72.000 72.000 -0.150 Nov 76.225 75.250 76.225 0.250 Dec 77.500 76.500 77.500 -0.250 Jan 78.000 Feb 78.850 78.000 78.850 -0.850 Mar 78.250 78.250 78.250 -0.250   @DK - MILK CLASS IV - CME   High Low Last Chg Oct 20.39 Nov 21.00 -0.05 Dec 19.61 -0.14

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values

	DTN Grain News
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN National HRS Index 10/27
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
	USDA Daily Market Rates 10/28

	DTN Livestock News
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	CME Feeder Cattle Index 10/28
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/28 14:53
	DTN Hog Prices/Trends 10/28 15:57
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.07 Oct 27   New Crop $4.85 Sep 11 Soybeans   Cash $11.60 Oct 27   New Crop $12.32 Sep 11 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 451'2 3'0 @S6X 1223'2 -4'6 @W6Z 599'4 -11'2 @O6Z 348'4 -6'4 Stocks MSFT 531.0100 - 0.3200 WMT 118.7700 - 0.5500 XOM 182.0200 2.1100 TWX

	DTN Farm Business
	Register for DTN's Post-Election Webinar Wednesday, October 28, 2026 6:49AM CDT DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. [Read Full News Story] Court Strikes ND Beef Board Process Tuesday, October 27, 2026 11:52AM CDT A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges. [Read Full News Story]

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	This Day In History
	October 28, 1962 USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR more info