Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 367'4 363'0 365'0 1'6 Mar 375'6 371'4 373'2 1'0 May 381'0 377'2 378'2 1'0 Jul 384'4 380'6 382'0 1'0 Sep 380'6 377'2 378'4 1'0 Dec 385'6 382'4 383'2 0'6 Mar 393'6 391'0 391'0 0'4 May 396'6 396'0 396'0 0'2 Jul 401'4 398'4 398'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1008'0 995'2 1001'2 2'4 Jan 1011'0 998'6 1005'0 3'0 Mar 1005'6 993'6 999'6 4'0 May 1003'2 992'4 999'2 4'6 Jul 1005'4 994'6 1000'6 5'0 Aug 999'2 991'0 996'6 4'4 Sep 972'0 964'2 971'4 3'0 Nov 953'0 942'0 947'2 2'0 Jan 952'2 945'2 946'6 0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 552'4 543'6 544'0 -5'4 Mar 560'0 551'0 551'2 -5'4 May 564'6 556'0 556'0 -5'6 Jul 563'6 555'4 556'2 -5'0 Sep 568'4 561'2 561'2 -4'4 Dec 577'0 570'2 571'2 -4'2 Mar 582'0 577'4 578'4 -4'2 May 578'6 575'6 575'6 -4'6 Jul 572'6 571'6 572'6 -3'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 536'2 529'0 529'6 -5'0 Mar 548'0 540'0 542'6 -4'6 May 555'6 551'0 551'0 -3'6 Jul 562'2 560'0 561'2 -3'0 Sep 567'0 566'6 566'6 -2'6 Dec 578'6 -2'6 Mar 592'4 -2'4 May 575'0 -1'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 486'0 474'6 475'0 -7'6 Mar 496'2 485'0 485'0 -8'2 May 503'0 492'6 492'6 -8'0 Jul 510'0 499'4 499'6 -7'4 Sep 517'0 507'2 507'6 -7'4 Dec 524'4 518'6 518'6 -6'6 Mar 532'4 -6'2 May 540'0 -6'2 Jul 531'2 7'0   @O - OATS - CBOT   High Low Last Chg Dec 289'0 282'0 283'2 -3'4 Mar 287'2 284'4 284'6 -3'4 May 283'2 280'6 280'6 -3'0 Jul 283'0 283'0 283'0 -2'0 Sep 282'2 -6'2 Dec 292'0 -7'2 Mar 292'0 -7'2 May 292'0 -7'2 Jul 292'0 -7'2   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 108.450 107.525 107.825 - 0.450 Dec 112.500 111.300 111.650 - 0.875 Feb 115.625 114.525 114.800 - 1.050 Apr 117.575 116.475 116.675 - 0.975 Jun 111.075 110.050 110.200 - 0.900 Aug 109.500 108.475 108.575 - 0.850 Oct 111.725 110.800 110.900 - 0.750 Dec 114.650 114.200 114.225 - 0.525 Feb 117.175 116.750 117.175 - 0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 142.325 140.250 140.475 - 1.950 Nov 142.500 140.075 140.350 - 2.200 Jan 141.025 138.750 138.925 - 2.075 Mar 140.425 138.200 138.500 - 1.900 Apr 141.550 139.600 139.925 - 1.875 May 142.225 140.425 140.550 - 1.650 Aug 146.250 144.975 145.275 - 0.975 Sep 145.275 - 0.975   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3382 3311 3367 31 Dec 3402 3334 3388 21 Jan 3382 3325 3369 15 Mar 3342 3293 3331 14 May 3296 3257 3288 11 Jul 3282 3252 3281 8 Aug 3252 3235 3252 5 Sep 3205 3187 3203 5 Oct 3142 3120 3141 2   @HE - LEAN HOGS - CME   High Low Last Chg Oct 72.000 68.900 71.775 2.275 Dec 64.850 62.250 64.350 1.150 Feb 69.675 67.575 69.350 0.975   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.35 16.31 16.33 0.04 Oct 18.90 18.22 18.85 0.73 Nov 18.66 18.06 18.60 0.44 Dec 17.67 17.18 17.53 0.34 Jan 16.85 16.65 16.83 0.22 Feb 16.52 16.45 16.52 0.08   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 148.525 Oct 159.000 158.000 158.000 - 2.000 Nov 162.975 160.600 160.625 - 2.375 Dec 165.300 162.000 162.050 - 2.975 Jan 165.500 165.025 165.025 - 1.950 Feb 167.525 167.525 167.525 - 2.450   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 100.150 99.775 100.150 0.050 Oct 107.000 105.750 106.800 0.800 Nov 113.000 110.500 112.550 2.200 Dec 114.700 111.900 113.900 2.450 Jan 116.125 113.675 116.125 2.100 Feb 117.000 115.500 116.825 2.500   @DY - DRY WHEY - CME   High Low Last Chg Sep 31.7500 0.0250 Oct 33.2500 33.2250 33.2500 0.2500 Nov 34.5000 34.3500 34.5000 -0.1000 Dec 35.0000 35.0000 35.0000 0.0250 Jan 35.2500 Feb 35.7500 35.7500 35.7500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 09/25 05:55
	DTN Midday Grain Comments 09/25 10:48
	DTN Closing Grain Comments 09/25 14:11
	DTN Cattle Close/Trends 09/25 15:45
	DTN Early Word Livestock Comments 09/25 06:38
	DTN Midday Livestock Comments 09/25 12:09
	DTN Closing Livestock Comment 09/25 16:15
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/24

	DTN Grain News
	DTN Early Word Grains 09/25 05:55
	DTN Midday Grain Comments 09/25 10:48
	DTN Closing Grain Comments 09/25 14:11
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/25 08:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/25 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:45
	DTN Early Word Livestock Comments 09/25 06:38
	DTN Midday Livestock Comments 09/25 12:09
	DTN Closing Livestock Comment 09/25 16:15
	CME Feeder Cattle Index 09/25
	Cattle on Feed Report 09/25 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/25 15:20
	Family Business Matters 09/08 11:38

	DTN Ag Headline News
	EPA: Insecticide Risk on Diet, Handling
	View From the Cab
	Take Care With Tractors, Machinery
	State AGs Oppose Swine Slaughter Rule
	Ethanol, Ag Urge Trump Biofuels Action
	EPA's Dicamba To-Do List
	Kub's Den
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.34 Sep 24   New Crop $3.36 Sep 21 Soybeans   Cash $9.43 Sep 24   New Crop $9.64 Sep 21 Alabama Arkansas Colorado Georgia Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.07 - 0.05 Soybean Cash Index $8.54 0.05 SRW Wheat Cash Index $5.03 - 0.12 HRW Wheat Cash Index $4.15 - 0.11 HRS Wheat Cash Index $4.71 - 0.01

	My Market Watch
	Click Here to Customize Commodities @C0Z 365'0 1'6 @S0X 1001'2 2'4 @W0Z 544'0 -5'4 @O0Z 283'2 -3'4 Stocks MSFT 207.820000 4.630000 WMT 137.270000 XOM 34.640000 TWX

	DTN Webinars

	DTN Farm Business
	Washington Insider-- Thursday Thursday, September 24, 2020 6:08AM CDT The House passed a stopgap funding measure through Dec. 11 on Wednesday night, overcoming a fight over farm and nutrition aid and preparing for a frantic lame duck session at the end of the year. The bill now heads to the Senate, where its chances of passage are good after Republicans got the farm aid they demanded. [Read Full News Story] Cash Rents Face Pressure Monday, August 31, 2020 8:35AM CDT As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates. [Read Full News Story]

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	This Day In History
	September 26, 1994 Estonia government of Laar flees more info