Quotes
	@C - CORN - CBOT   High Low Last Chg May 473'4 464'0 473'2 7'6 Jul 484'0 474'4 483'4 7'4 Sep 485'4 476'4 485'2 7'2 Dec 498'0 489'4 497'6 7'0 Mar 506'4 499'0 506'4 6'2 May 511'6 504'4 511'6 5'6 Jul 514'0 507'0 514'0 5'4 Sep 487'6 487'4 487'6 1'6 Dec 492'0 486'2 492'0 2'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'4 1155'2 1169'6 8'4 Jul 1187'0 1170'6 1185'4 9'0 Aug 1181'2 1165'4 1179'6 9'6 Sep 1154'0 1139'6 1152'4 9'6 Nov 1151'4 1137'2 1149'6 8'6 Jan 1162'0 1149'2 1160'2 8'6 Mar 1157'0 1144'6 1155'4 8'2 May 1157'6 1146'2 1157'4 8'4 Jul 1162'4 1151'2 1161'0 7'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 592'4 605'6 10'4 Jul 618'4 604'6 617'6 10'4 Sep 632'0 618'2 631'2 10'4 Dec 648'6 635'2 648'2 10'4 Mar 661'4 651'4 661'4 10'2 May 664'0 656'0 664'0 7'4 Jul 651'4 645'4 651'4 6'2 Sep 655'0 655'0 655'0 5'6 Dec 665'2 660'6 664'0 5'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.3725 6.2550 6.3725 0.0925 Jul 6.5225 6.4000 6.4825 0.0650 Sep 6.5625 6.5625 6.5625 -0.0175 Dec 6.8625 6.7025 6.7025 -0.1475 Mar 6.9275 6.7800 6.7800 -0.1450 May 6.9425 -0.1375 Jul 6.9000 -0.1075 Sep Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 617'6 604'6 614'4 8'2 Jul 632'6 620'2 630'2 9'0 Sep 647'0 635'0 645'2 9'4 Dec 665'6 654'0 664'6 10'0 Mar 678'4 667'2 677'2 9'2 May 673'0 673'0 673'0 0'2 Jul 674'0 663'0 663'0 -21'0 Sep 690'0 -21'2 Dec 682'0 -21'4   @O - OATS - CBOT   High Low Last Chg May 358'0 351'6 356'0 -2'0 Jul 354'4 350'4 354'0 0'0 Sep 360'4 0'0 Dec 361'0 0'0 Mar 362'6 0'0 May 368'6 0'0 Jul 359'2 0'0 Sep 345'0 0'0 Dec 364'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3324 3268 3301 21 Jul 3280 3227 3261 17 Aug 3248 3192 3230 17   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 234.975 232.500 233.950 0.775 Jun 234.400 231.350 233.300 1.725 Aug 231.775 228.775 230.800 1.725 Oct 229.275 226.575 228.275 1.350 Dec 229.500 226.875 228.525 1.275 Feb 229.725 227.200 228.925 1.250 Apr 229.225 226.600 228.275 1.250 Jun 222.300 219.700 221.650 1.100 Aug 220.500 217.775 219.850 1.400 Oct 220.000 217.300 220.000 1.500   @HE - LEAN HOGS - CME   High Low Last Chg Apr 92.450 91.075 91.350 -0.775 May 96.550 95.575 95.825 - 0.325 Jun 105.425 104.300 104.525 - 0.275 Jul 107.775 106.550 106.725 - 0.375 Aug 107.400 106.150 106.350 - 0.350 Oct 91.300 90.300 90.450 -0.325 Dec 83.450 82.650 82.750 -0.300 Feb 85.850 85.375 85.425 -0.350 Apr 89.475 89.150 89.150 -0.200 May 92.750 -0.200 Jun 99.750 99.425 99.750 Jul 100.025 99.875 100.000   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.15 Apr 17.45 17.35 17.45 0.21 May 17.75 17.74 17.75 0.18 Jun 18.09 Jul 18.32 Aug 18.47   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 191.800 Apr 183.000 183.000 180.375 May 182.500 186.000 Jun 186.775 189.750 Jul 199.000 193.225 Aug 194.000 195.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 157.475 157.475 157.475 Apr 178.025 174.925 178.025 - 0.150 May 178.775 Jun 174.550 174.550 174.550 0.750 Jul 169.400 169.075 169.400 1.075 Aug 163.900 163.900 163.900 0.025   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.675 66.500 66.500 -0.175 Apr 64.950 May 64.975 64.975 64.975 0.225 Jun 65.000 64.975 64.975 -0.025 Jul 65.000 Aug 65.150   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.14 Apr 20.41 May 20.60

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
	USDA Daily Market Rates 03/20

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.28 Mar 19   New Crop $4.50 Mar 19 Soybeans   Cash $10.87 Mar 19   New Crop $10.74 Mar 19 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 - 1.00

	My Market Watch
	Click Here to Customize Commodities @C6K 473'2 7'6 @S6K 1169'6 8'4 @W6K 605'6 10'4 @O6K 356'0 -2'0 Stocks MSFT 381.8700 - 7.1500 WMT 118.7725 - 2.3175 XOM 159.6700 1.5100 TWX

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	This Day In History
	March 23, 1973 US performs nuclear test at Nevada Test Site more info