Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 398'2 394'2 394'6 -3'6
Mar 403'0 399'2 399'4 -2'0
May 405'0 401'2 401'4 -1'6
Jul 406'0 402'4 402'6 -1'4
Sep 386'6 383'2 383'2 -0'2
Dec 387'2 383'2 383'6 0'0
Mar 392'4 390'2 390'6 0'4
May 394'2 391'2 394'2 1'2
Jul 396'2 394'4 396'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1062'2 1047'0 1052'2 0'4
Jan 1062'6 1046'6 1052'2 1'6
Mar 1054'0 1038'6 1044'2 4'0
May 1049'6 1035'0 1039'4 3'2
Jul 1047'6 1033'6 1037'2 2'4
Aug 1034'0 1028'2 1032'0 7'4
Sep 1001'4 996'2 997'2 5'2
Nov 975'2 963'2 966'6 1'4
Jan 970'4 960'2 963'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 606'2 600'0 604'6 1'0
Mar 605'6 599'6 604'0 1'0
May 604'0 598'4 603'2 2'0
Jul 596'6 591'0 595'0 2'0
Sep 598'6 593'4 597'4 2'2
Dec 605'0 599'6 603'2 1'2
Mar 608'4 605'6 606'4 0'6
May 596'2 592'6 595'0 -5'6
Jul 581'2 577'0 577'6 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 556'2 551'6 555'2 3'0
Mar 568'6 563'4 567'6 3'4
May 573'2 569'0 573'2 4'0
Jul 579'4 575'2 579'4 4'6
Sep 580'0 577'0 580'0 4'0
Dec 584'0 584'0 584'0 0'6
Mar 591'0 -3'2
May 597'6 -2'0
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 546'6 540'4 545'2 3'2
Mar 553'4 548'0 551'6 2'6
May 559'2 553'4 557'6 3'0
Jul 563'6 558'0 561'6 2'2
Sep 569'2 565'4 568'4 3'0
Dec 577'4 576'4 576'4 3'2
Mar 578'6 578'6 578'6 -1'2
May 595'0 -1'0
Jul 549'0 549'0 549'0 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 301'4 298'6 299'2 0'0
Mar 298'0 294'2 297'2 1'4
May 297'4 296'0 296'6 2'0
Jul 298'0 298'0 298'0 1'2
Sep 290'0 5'2
Dec 285'0 5'2
Mar 295'2 5'2
May 295'2 5'2
Jul 295'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
Feb 110.650 107.500 110.575 2.675
Apr 113.825 111.200 113.725 2.150
Jun 107.950 105.700 107.950 1.775
Aug 107.125 105.150 107.075 1.525
Oct 109.900 108.275 109.775 1.250
Dec 113.150 111.950 113.150 0.775
Feb 115.500 114.400 115.500 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 136.800 135.500 136.250 1.275
Nov 136.800 133.500 135.575 1.825
Jan 131.800 128.850 131.250 1.400
Mar 131.375 128.775 130.900 1.450
Apr 133.100 130.700 132.600 1.575
May 133.975 131.750 133.425 1.650
Aug 141.000 139.525 140.600 1.100
Sep 140.700 140.600 140.650 0.275
Oct 141.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3804 3762 3780 11
Jan 3736 3696 3713 11
Mar 3625 3585 3601 11
May 3532 3499 3513 12
Jul 3516 3480 3494 13
Aug 3462 3433 3454 18
Sep 3392 3392 3392 25
Oct 3292 3269 3292 16
Dec 3286 3255 3267
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.150 64.200 65.775 -0.750
Feb 66.150 64.550 65.725 -0.600
Apr 68.800 67.275 68.300 -0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.58
Nov 23.28 23.24 23.24 -0.04
Dec 20.30 20.30 20.30 -0.08
Jan 17.84 17.84 17.84 -0.18
Feb 16.73
Mar 16.45
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 152.950 152.750
Nov 158.425 150.775
Dec 149.525 150.025
Jan 156.250 156.250 155.200
Feb 158.075 160.500
Mar 165.025 167.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 106.650 0.225
Nov 109.500 109.225
Dec 109.450 109.088 109.500
Jan 111.625 111.625 111.300
Feb 113.975 112.100
Mar 114.188 114.188 113.250
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 34.5000 34.4500 34.5000 -0.1000
Nov 36.2500
Dec 35.4000
Jan 35.5500
Feb 35.0000
Mar 36.1750


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Close/Trends 10/29 16:15
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28

DTN Grain News
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN National HRS Index 10/29
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/29 06:11

DTN Livestock News
DTN Cattle Close/Trends 10/29 16:15
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 15:10
Family Business Matters 10/27 05:10

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.80 Oct 28
  New Crop $3.36 Sep 21
Soybeans
  Cash $9.99 Oct 28
  New Crop $9.64 Sep 21

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C0Z 394'6 -3'6
@S0X 1052'2 0'4
@W0Z 604'6 1'0
@O0Z 299'2 0'0
Stocks
MSFT 204.720000 2.040000
WMT 139.920000
XOM 32.970000
TWX



DTN Webinars

DTN Farm Business
Wednesday, October 28, 2020 5:50AM CDT
Already a debate is raging among China watchers over what Washington's next steps should be in the relationship between the U.S. and China following the election. Some favor a “reset” to tamp down tensions and return to more constructive diplomacy. Others are fearful of that and argue the U.S. mustn't stray from the hard line.

Tuesday, October 27, 2020 9:15AM CDT
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


This Day In History
October 30, 1972
45 die in a train crash in Chicago Ill

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN