Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'0 507'2 513'0 2'6 Dec 537'4 530'6 536'0 2'4 Mar 551'2 544'4 550'0 2'6 May 557'0 550'4 555'6 2'6 Jul 558'0 551'6 557'0 2'6 Sep 529'2 524'6 528'2 1'6 Dec 528'0 523'6 526'6 1'2 Mar 536'0 534'2 535'6 0'6 May 540'0 539'2 540'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1267'4 1257'4 1261'2 4'6 Nov 1279'4 1270'0 1272'2 4'2 Jan 1294'0 1284'6 1287'4 4'4 Mar 1299'0 1290'2 1293'0 4'6 May 1303'0 1294'4 1297'2 4'4 Jul 1304'0 1296'6 1298'6 4'2 Aug 1285'4 1279'6 1279'6 2'4 Sep 1245'2 1242'2 1242'4 4'0 Nov 1233'6 1227'6 1229'6 3'0   @W - WHEAT - CBOT   High Low Last Chg Sep 746'0 737'4 745'0 2'2 Dec 767'0 754'6 761'4 0'6 Mar 781'4 771'0 776'0 0'0 May 786'4 776'4 781'4 0'0 Jul 775'2 765'6 771'4 -1'4 Sep 776'2 767'4 773'2 -1'2 Dec 781'0 775'4 780'0 -1'2 Mar 783'2 778'4 782'0 -1'2 May 769'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.3375 7.2575 7.3125 -0.0150 Dec 7.5775 7.5050 7.5500 -0.0275 Mar 7.7600 7.6275 7.7350 -0.0225 May 7.8725 7.6975 7.8375 0.0925 Jul 7.9225 7.7850 7.8625 0.1125 Sep 7.7500 7.3475 7.7100 0.0575 Dec 7.8100 7.3975 7.7975 0.0775 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 813'4 798'4 810'2 6'6 Dec 831'0 816'2 825'6 3'6 Mar 843'0 828'6 837'6 3'0 May 845'6 834'4 842'0 3'2 Jul 835'2 823'4 832'0 2'2 Sep 831'0 825'4 830'4 1'4 Dec 835'0 830'0 834'4 1'0 Mar 832'0 832'0 832'0 0'2 May 819'4 7'4   @O - OATS - CBOT   High Low Last Chg Sep 334'6 334'6 334'6 0'0 Dec 364'4 360'2 364'4 1'6 Mar 375'0 373'0 373'0 2'6 May 375'0 0'0 Jul 364'4 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 372'4 0'0 May 378'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3303 3274 3290 - 12 Oct 3346 3314 3330 - 14 Dec 3411 3378 3395 - 14   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.950 219.000 220.300 1.825 Oct 214.225 211.375 212.900 2.150 Dec 216.175 213.225 214.750 2.225 Feb 217.850 214.675 216.775 2.750 Apr 219.600 216.300 218.625 2.975 Jun 214.150 210.825 213.050 3.075 Aug 211.000 207.525 209.950 3.150 Oct 209.525 206.050 209.175 3.300 Dec 210.175 209.175 210.000 3.300 Feb 210.250 210.250 210.250 3.525   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.250 80.425 80.525 -0.275 Dec 71.650 70.700 71.075 0.225 Feb 74.275 73.300 73.750 0.125 Apr 79.900 78.800 79.500 0.100 May 84.250 83.850 84.150 0.150 Jun 93.075 92.125 92.775 0.150 Jul 94.675 93.825 94.425 0.250 Aug 94.275 93.525 94.100 0.325 Oct 79.100 78.550 79.100 0.525 Dec 71.100 0.525 Feb 74.775 0.525   @DA - MILK CLASS III - CME   High Low Last Chg Aug 16.67 Sep 16.35 16.33 16.34 0.01 Oct 16.86 16.85 16.86 0.01 Nov 17.21 Dec 17.24 Jan 17.37   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 147.800 147.800 147.800 - 0.900 Sep 162.525 152.000 Oct 159.125 159.125 154.900 Nov 159.225 159.225 157.125 Dec 158.300 160.000 Jan 164.500 162.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 160.975 160.750 Sep 179.888 179.888 179.025 Oct 179.275 179.275 179.425 Nov 176.275 176.275 176.000 Dec 170.925 170.925 172.000 Jan 170.638 170.638 169.475   @DY - DRY WHEY - CME   High Low Last Chg Aug 66.150 Sep 68.750 68.250 68.250 -0.500 Oct 70.500 69.875 70.500 -0.125 Nov 71.800 Dec 72.000 72.000 72.000 0.500 Jan 68.500   @DK - MILK CLASS IV - CME   High Low Last Chg Aug 17.22 Sep 19.20 Oct 19.30 19.17 19.30 0.20

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/27

	DTN Livestock News
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/27 15:50
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.84 Aug 26   New Crop $4.92 Aug 26 Soybeans   Cash $12.43 Aug 26   New Crop $12.01 Aug 26 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 513'0 2'6 @S6U 1261'2 4'6 @W6U 745'0 2'2 @O6U 334'6 0'0 Stocks MSFT 505.0600 8.6900 WMT 102.6300 - 1.7100 XOM 156.4400 - 1.7500 TWX

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Big Row-Crop Acres Package Hits Market Thursday, August 27, 2026 3:21PM CDT A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. [Read Full News Story]

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	This Day In History
	August 27, 1939 Queen Wilhelmina receives German ambassador Grave Zech more info