Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 438'6 432'0 434'4 1'0
May 451'6 444'2 446'2 0'6
Jul 460'4 453'4 455'4 1'2
Sep 460'2 454'4 457'0 1'4
Dec 474'2 469'0 471'2 1'2
Mar 485'4 480'6 482'6 1'0
May 491'4 487'4 489'0 0'6
Jul 495'0 490'6 492'2 0'4
Sep 475'0 473'2 473'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1169'2 1149'4 1156'6 5'6
May 1183'0 1160'4 1171'4 6'4
Jul 1196'0 1174'0 1184'2 6'2
Aug 1183'4 1164'6 1173'2 5'6
Sep 1145'0 1129'0 1136'4 4'2
Nov 1139'6 1125'0 1131'4 2'6
Jan 1149'6 1135'4 1141'6 2'4
Mar 1147'4 1133'2 1139'6 0'6
May 1149'6 1135'6 1142'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 579'4 567'2 571'4 -2'2
May 585'6 569'0 574'6 -3'2
Jul 594'2 578'4 584'2 -2'0
Sep 606'0 591'0 596'0 -1'2
Dec 623'4 609'4 614'4 -1'0
Mar 638'2 625'0 629'2 -0'4
May 644'2 633'2 637'4 0'2
Jul 635'0 628'0 631'0 1'0
Sep 636'4 633'0 636'2 2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1500 6.0775 6.1450 0.0325
Jul 6.2900 6.2200 6.2875 0.0300
Sep 6.4625 6.3875 6.4600 0.0325
Dec 6.5925 6.5100 6.5925 0.0375
Mar 6.6700 6.5975 6.6700 0.0375
May 6.7200 6.7075 6.7075 0.0275
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 572'2 572'0 572'2 3'4
May 584'6 570'2 579'0 3'4
Jul 598'0 584'0 592'0 3'2
Sep 612'2 599'2 606'6 3'6
Dec 632'6 621'4 626'6 3'6
Mar 648'0 637'6 643'0 4'2
May 652'6 645'2 652'6 6'2
Jul 646'6 640'0 646'6 8'6
Sep 650'0 9'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 325'0 325'0 325'0 4'0
May 323'2 314'0 320'0 4'0
Jul 329'4 321'0 327'4 4'4
Sep 336'6 336'4 336'4 4'0
Dec 348'0 4'2
Mar 348'0 4'2
May 354'0 4'2
Jul 344'4 4'2
Sep 345'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3115 3070 3099 22
May 3169 3115 3152 18
Jul 3199 3149 3181 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.750 230.725 234.300 1.025
Jun 230.925 227.175 230.725 1.025
Aug 229.075 225.500 228.975 0.725
Oct 228.425 224.950 228.225 0.450
Dec 229.150 225.800 228.950 0.400
Feb 229.200 225.950 228.900 0.425
Apr 228.075 225.200 227.825 0.450
Jun 220.500 217.600 220.225 0.575
Aug 216.925 214.750 216.925 0.500
Oct 214.400 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.125 94.700 95.775 0.175
May 100.550 99.200 99.925 - 0.100
Jun 110.150 108.775 109.475
Jul 112.225 110.975 111.450 - 0.200
Aug 111.075 109.975 110.275 - 0.375
Oct 93.300 92.575 92.825 -0.225
Dec 84.250 83.875 84.225
Feb 86.475 86.100 86.450 0.025
Apr 89.675 89.350 89.675 0.100
May 92.250 0.100
Jun 99.900 99.750 99.900 0.150
Jul 100.000 100.000 100.000 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.56 16.10 16.56 0.33
Apr 17.51 16.92 17.51 0.32
May 17.96 17.49 17.96 0.27
Jun 18.24 17.92 18.22 0.19
Jul 18.35 18.18 18.30 0.11
Aug 18.45 18.29 18.41 0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 208.500 205.025 207.000 2.000
Apr 219.025 215.575 217.000 - 1.000
May 224.575 220.500 222.000 - 1.000
Jun 227.500 223.500 224.500 - 0.575
Jul 231.175 224.975 224.975 - 1.975
Aug 231.175 226.425 226.425 - 0.825
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 158.900 152.075 156.500 0.450
Apr 157.450 151.075 152.500 - 2.550
May 155.500 148.500 150.000 - 1.500
Jun 152.500 146.325 147.000 - 1.500
Jul 149.950 144.500 144.575 - 1.675
Aug 145.975 142.775 142.775 - 2.050
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 65.500
Apr 64.000 64.000 64.000
May 62.500 62.250 62.500 -0.750
Jun 62.525
Jul 62.000 62.000 62.000 -0.650
Aug 63.550 -0.525
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35 19.35 19.35 -0.15
Apr 19.50 19.50 19.50 -0.43
May 19.50 19.50 19.50 -0.38


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN National HRS Index 03/02
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03

DTN Livestock News
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/03 15:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.08 Mar 2
  New Crop $4.25 Mar 2
Soybeans
  Cash $10.84 Mar 2
  New Crop $10.57 Mar 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 434'4 1'0
@S6H 1156'6 5'6
@W6H 571'4 -2'2
@O6H 325'0 4'0
Stocks
MSFT 403.9300 5.3800
WMT 127.9100 0.8100
XOM 151.8300 - 2.3900
TWX


DTN Webinars

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.

Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA

This Day In History
March 3, 1961
King Hassan II's ascends to throne of Morocco

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN