Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 451'0 449'0 450'0 1'2 Mar 465'0 463'0 463'6 1'0 May 473'2 471'4 472'0 0'6 Jul 480'0 478'0 478'6 0'6 Sep 477'2 475'2 475'4 0'0 Dec 491'2 489'4 489'6 -0'2 Mar 504'6 503'4 503'4 -0'2 May 511'0 0'0 Jul 515'2 514'6 514'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1235'0 1229'0 1234'6 5'4 Jan 1247'4 1241'6 1246'6 3'6 Mar 1255'4 1250'4 1254'6 3'0 May 1263'6 1259'4 1263'4 3'0 Jul 1270'0 1266'0 1269'6 2'4 Aug 1255'0 1251'2 1254'6 2'0 Sep 1223'4 1219'6 1223'2 2'0 Nov 1214'4 1211'0 1214'2 1'6 Jan 1224'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 613'0 607'4 609'0 -1'2 Mar 625'4 620'4 621'6 -1'2 May 631'4 626'4 628'0 -1'4 Jul 635'0 630'6 631'6 -1'6 Sep 644'4 639'6 641'2 -1'6 Dec 658'0 654'4 654'6 -2'2 Mar 668'0 0'0 May 670'6 0'0 Jul 660'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.2850 6.2700 6.2850 Mar 6.4675 6.4500 6.4650 May 6.6425 6.5800 6.5925 0.0075 Jul 6.7450 6.6825 6.7050 -0.0650 Sep 6.8400 6.7225 6.7675 -0.1025 Dec 7.0150 6.8725 6.8850 -0.1450 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 652'6 648'2 649'6 -0'6 Mar 661'6 657'2 659'0 -1'0 May 665'4 662'4 662'4 -2'2 Jul 669'0 664'6 665'2 -2'0 Sep 677'0 674'0 674'0 -2'2 Dec 689'2 688'0 688'0 -1'2 Mar 700'0 -5'4 May 697'4 -5'0 Jul 684'0 684'0 684'0 -5'0   @O - OATS - CBOT   High Low Last Chg Dec 355'4 351'0 353'2 -0'6 Mar 369'0 366'6 367'2 -1'2 May 373'4 0'0 Jul 375'0 0'0 Sep 345'0 0'0 Dec 401'6 0'0 Mar 377'6 0'0 May 383'6 0'0 Jul 363'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3355 3344 3352 6 Jan 3348 3337 3346 6 Mar 3351 3342 3350 5   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 230.450 229.025 230.100 0.025 Dec 231.575 229.750 230.825 - 0.350 Feb 234.575 232.875 233.575 - 0.775 Apr 236.525 235.075 235.700 - 0.600 Jun 230.750 229.550 230.100 - 0.400 Aug 226.825 225.700 226.175 - 0.325 Oct 224.625 223.575 223.900 - 0.525 Dec 224.625 223.550 223.975 - 0.475 Feb 224.775 223.675 224.225 - 0.350 Apr 224.800 - 0.350   @HE - LEAN HOGS - CME   High Low Last Chg Dec 64.600 61.625 62.150 -2.650 Feb 67.050 64.575 64.975 -2.100 Apr 72.250 69.725 70.325 -1.925 May 78.175 75.775 76.125 -2.075 Jun 87.050 84.450 84.975 -2.100 Jul 89.625 87.150 87.500 -2.150 Aug 89.975 87.600 87.875 -2.125 Oct 77.100 75.200 75.425 -2.075 Dec 70.975 68.775 68.900 -2.200 Feb 74.600 74.050 74.050 -2.075 Apr 77.625 -2.250   @DA - MILK CLASS III - CME   High Low Last Chg Oct 15.24 15.24 15.24 Nov 18.09 18.06 18.09 0.03 Dec 16.79 Jan 16.60 Feb 16.68 Mar 16.93   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 135.250 Nov 139.025 140.000 Dec 140.025 140.025 Jan 143.400 142.800 Feb 145.500 Mar 153.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 200.000 Nov 200.950 200.950 200.950 0.550 Dec 190.425 190.425 190.425 1.675 Jan 184.925 182.250 Feb 177.200 Mar 177.900   @DY - DRY WHEY - CME   High Low Last Chg Oct 72.150 Nov 75.750 Dec 77.250 77.000 77.000 -0.500 Jan 78.000 78.000 78.000 -0.500 Feb 78.850 Mar 78.750   @DK - MILK CLASS IV - CME   High Low Last Chg Oct 20.39 Nov 21.00 Dec 19.61 19.61 19.61 0.13

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN National HRS Index 10/27
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
	USDA Daily Market Rates 10/27

	DTN Livestock News
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	CME Feeder Cattle Index 10/27
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 14:45
	DTN Hog Close/Trends 10/27 16:29
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.13 Oct 26   New Crop $4.85 Sep 11 Soybeans   Cash $11.72 Oct 26   New Crop $12.32 Sep 11 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 450'2 1'4 @S6X 1234'4 5'2 @W6Z 609'2 -1'0 @O6Z 353'2 -0'6 Stocks MSFT 531.3300 - 1.2700 WMT 119.3200 - 0.9700 XOM 179.9100 - 4.6300 TWX

	DTN Farm Business
	Has the US Lost Food Aid Leadership? Wednesday, October 21, 2026 2:39PM CDT Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world. [Read Full News Story] Court Strikes ND Beef Board Process Tuesday, October 27, 2026 11:52AM CDT A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges. [Read Full News Story]

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	This Day In History
	October 28, 1954 Nobel prize for literature awarded to Ernest Hemingway more info