Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'4 0'0 Jul 483'4 475'6 477'0 -3'6 Sep 490'0 482'2 483'2 -4'0 Dec 505'2 497'4 498'2 -4'6 Mar 518'2 510'6 511'4 -4'4 May 525'0 517'6 518'0 -4'6 Jul 528'2 521'4 521'4 -4'6 Sep 508'2 503'0 503'0 -3'4 Dec 512'6 507'6 507'6 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'2 1208'0 1209'2 -6'0 Jul 1227'6 1213'4 1215'4 -13'4 Aug 1222'4 1209'6 1211'0 -12'4 Sep 1204'2 1192'2 1194'4 -9'0 Nov 1209'4 1197'4 1199'6 -8'0 Jan 1220'6 1209'2 1212'0 -7'2 Mar 1216'0 1205'4 1207'2 -8'0 May 1217'0 1207'6 1207'6 -8'2 Jul 1220'6 1212'4 1212'4 -8'0   @W - WHEAT - CBOT   High Low Last Chg May 668'6 0'0 Jul 688'2 672'2 675'4 0'0 Sep 700'0 685'0 688'0 -0'2 Dec 718'0 704'0 706'6 -0'6 Mar 732'0 719'6 720'4 -2'2 May 735'6 727'2 728'6 0'6 Jul 729'0 716'6 723'0 1'0 Sep 731'2 725'2 725'2 0'0 Dec 741'0 735'0 736'0 0'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.7175 -0.0425 Jul 7.3025 7.1525 7.2450 0.0475 Sep 7.5075 7.3750 7.4575 0.0500 Dec 7.6750 7.5525 7.6450 0.0650 Mar 7.8200 7.6375 7.7950 0.1000 May 7.7400 7.6225 7.7400 0.0450 Jul 7.6625 7.5600 7.5600 -0.0650 Sep 7.4000 7.4000 7.4000 0.0275 Dec 7.3000 -0.0375   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 659'0 -6'4 Jul 732'4 717'0 718'6 -6'0 Sep 743'2 728'4 729'6 -6'2 Dec 756'6 742'4 742'4 -7'4 Mar 765'0 752'4 752'4 -7'2 May 767'4 757'0 757'6 -4'6 Jul 756'0 750'0 750'0 -4'2 Sep 758'0 758'0 758'0 1'2 Dec 765'0 764'0 765'0 1'2   @O - OATS - CBOT   High Low Last Chg May 335'2 0'0 Jul 369'0 365'2 367'0 -0'2 Sep 373'6 372'0 373'0 -0'2 Dec 373'0 0'0 Mar 376'4 0'0 May 382'4 0'0 Jul 373'6 0'0 Sep 345'0 0'0 Dec 379'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 Jul 3383 3346 3353 - 32 Aug 3316 3283 3284 - 32   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.925 248.050 252.725 5.100 Aug 247.575 240.525 246.250 5.400 Oct 239.400 232.800 238.250 4.725 Dec 238.425 232.375 237.400 4.325 Feb 238.050 232.425 237.125 3.950 Apr 237.275 231.950 236.350 3.650 Jun 230.700 225.825 230.175 3.400 Aug 227.375 223.450 226.925 2.850 Oct 224.200 222.450 224.200 2.600 Dec 223.150 2.600   @HE - LEAN HOGS - CME   High Low Last Chg May 90.950 90.675 90.900 -0.025 Jun 101.850 98.650 100.875 2.450 Jul 106.300 102.775 105.950 2.925 Aug 106.975 103.675 106.675 2.550 Oct 92.500 90.025 92.450 1.875 Dec 84.700 82.750 84.575 1.375 Feb 87.175 85.650 87.050 1.025 Apr 90.925 89.700 90.800 0.825 May 93.600 93.600 93.600 0.900 Jun 101.000 100.200 100.925 0.725 Jul 101.025 100.775 101.000 0.550 Aug 99.725 99.400 99.675 0.575   @DA - MILK CLASS III - CME   High Low Last Chg May 17.13 17.04 17.04 -0.05 Jun 17.30 17.22 17.22 -0.06 Jul 17.81 Aug 18.26 Sep 18.65 Oct 18.93   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 166.000 Jun 165.025 162.750 165.000 - 1.500 Jul 167.275 Aug 174.000 Sep 176.775 Oct 179.425   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 206.500 207.200 Jun 208.925 209.500 Jul 193.550 193.550 193.550 0.525 Aug 179.475 Sep 169.775 170.500 Oct 164.750 164.750   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 Jun 65.250 65.250 65.250 Jul 69.250 67.775 67.775 0.175 Aug 69.900 69.000 69.000 -0.325 Sep 72.500 71.300 71.300 Oct 72.000 71.775 71.775   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 0.02 Jun 22.46 22.45 22.45 0.26 Jul 21.02

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/13
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/13

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.41 May 13   New Crop $4.59 May 13 Soybeans   Cash $11.61 May 13   New Crop $11.40 May 13 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1209'2 -6'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] How Does Congress Deal With Fertilizer? Wednesday, May 13, 2026 6:34AM CDT Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. [Read Full News Story]

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	This Day In History
	May 14, 1896 Lowest US temperature in May recorded (-10 F-Climax, Colo) more info