Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 507'2 511'0 1'6 Dec 541'2 530'6 536'2 3'0 Mar 554'6 544'4 550'6 4'0 May 560'4 550'4 556'6 4'0 Jul 561'2 551'6 557'2 3'2 Sep 531'4 524'6 526'6 1'0 Dec 531'0 523'6 526'2 1'4 Mar 540'4 534'2 535'6 1'4 May 543'0 539'2 541'4 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1278'2 1257'4 1277'6 19'6 Nov 1290'0 1269'2 1287'6 20'0 Jan 1305'0 1284'2 1302'4 19'6 Mar 1308'4 1289'6 1306'2 18'2 May 1312'4 1294'4 1310'2 17'6 Jul 1314'4 1296'2 1312'2 17'4 Aug 1296'4 1278'6 1294'4 16'6 Sep 1256'4 1242'2 1256'2 15'6 Nov 1243'4 1227'6 1242'0 14'6   @W - WHEAT - CBOT   High Low Last Chg Sep 773'0 737'4 766'0 24'2 Dec 790'2 754'6 783'4 23'2 Mar 803'2 771'0 797'4 21'6 May 807'0 776'4 802'4 21'2 Jul 794'6 765'6 791'0 19'2 Sep 794'2 767'4 791'2 17'4 Dec 798'6 775'4 795'6 15'6 Mar 799'0 778'4 796'0 14'2 May 787'0 787'0 787'0 12'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.5325 7.2575 7.4575 0.1250 Dec 7.7950 7.5050 7.6875 0.1150 Mar 7.9775 7.6275 7.8725 0.1200 May 8.0675 7.8625 7.9725 0.1125 Jul 8.0800 7.8300 8.0275 0.1125 Sep 7.8500 7.6500 7.7925 0.0825 Dec 7.9125 7.7000 7.8800 0.0850 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 832'4 798'4 828'0 24'2 Dec 852'0 816'2 845'0 22'2 Mar 863'4 828'6 857'4 22'0 May 864'4 834'4 860'2 20'6 Jul 851'0 823'4 847'4 16'0 Sep 847'4 825'4 842'2 13'0 Dec 849'0 829'6 845'0 10'4 Mar 841'0 832'0 840'0 6'4 May 823'4 4'0   @O - OATS - CBOT   High Low Last Chg Sep 351'4 334'6 348'0 14'0 Dec 377'0 360'2 373'4 12'0 Mar 385'6 373'0 384'2 15'2 May 375'0 15'2 Jul 379'6 15'2 Sep 345'0 15'2 Dec 355'0 15'2 Mar 387'6 15'2 May 393'6 15'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3417 3274 3387 80 Oct 3457 3314 3427 81 Dec 3522 3378 3488 80   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.350 218.850 220.550 - 1.050 Oct 214.000 210.825 211.825 - 1.200 Dec 215.850 212.700 213.800 - 1.075 Feb 217.600 214.700 215.750 - 1.300 Apr 219.375 216.675 217.675 - 1.175 Jun 213.900 211.325 212.400 - 0.850 Aug 210.575 208.350 209.500 - 0.600 Oct 209.125 207.725 208.650 - 0.825 Dec 209.725 209.300 209.425 - 0.450 Feb 210.250 - 0.625   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.975 79.800 81.900 1.275 Dec 72.375 70.500 72.300 1.100 Feb 75.075 73.200 75.075 1.125 Apr 80.800 79.050 80.800 1.100 May 85.200 84.000 85.200 1.200 Jun 94.150 92.475 94.150 1.075 Jul 95.775 94.100 95.775 1.125 Aug 95.375 93.850 95.375 1.075 Oct 79.350 79.050 79.350 0.900 Dec 72.000 72.000 72.000 1.175 Feb 75.950 1.175   @DA - MILK CLASS III - CME   High Low Last Chg Aug 16.68 16.64 16.66 -0.01 Sep 16.54 16.17 16.47 0.08 Oct 17.15 16.75 17.13 0.12 Nov 17.46 17.14 17.43 0.13 Dec 17.36 17.20 17.35 0.12 Jan 17.41 17.31 17.41 0.06   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Aug 147.800 Sep 151.025 151.000 151.000 - 1.000 Oct 155.500 154.000 154.975 0.175 Nov 157.250 156.500 156.750 - 0.500 Dec 158.500 158.025 158.025 - 1.925 Jan 160.525 160.000 160.000 - 1.975   @NF - NONFAT DRY MILK - CME   High Low Last Chg Aug 160.750 Sep 181.950 179.750 181.200 1.575 Oct 183.375 180.000 183.350 3.650 Nov 179.400 176.475 179.400 4.100 Dec 175.475 173.500 174.850 3.100 Jan 171.300 171.000 171.000 3.000   @DY - DRY WHEY - CME   High Low Last Chg Aug 66.150 Sep 68.300 68.250 68.250 Oct 70.500 0.100 Nov 71.800 Dec 72.000 Jan 68.500   @DK - MILK CLASS IV - CME   High Low Last Chg Aug 17.22 Sep 19.20 0.14 Oct 19.55 19.50 19.55 0.34

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/28

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.80 Aug 27   New Crop $4.89 Aug 27 Soybeans   Cash $12.46 Aug 27   New Crop $12.03 Aug 27 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $7.00 1.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $7.00 1.00

	My Market Watch
	Click Here to Customize Commodities @C6U 511'0 1'6 @S6U 1277'6 19'6 @W6U 766'0 24'2 @O6U 348'0 14'0 Stocks MSFT 513.5300 8.4700 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Big Row-Crop Acres Package Hits Market Thursday, August 27, 2026 3:21PM CDT A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. [Read Full News Story]

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	This Day In History
	August 28, 1983 "Mame" closes at Gershwin Theater NYC after 41 performances more info