Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 449'4 -4'2
Jul 462'4 457'0 460'6 -4'6
Sep 464'6 459'6 463'4 -4'6
Dec 478'0 473'2 477'0 -4'6
Mar 488'4 483'4 488'0 -3'6
May 493'6 490'2 493'0 -4'2
Jul 496'0 492'6 495'2 -4'0
Sep 473'2 471'6 472'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1192'2 -4'0
Jul 1209'0 1190'6 1205'0 -4'0
Aug 1196'0 1178'6 1192'6 -3'0
Sep 1154'2 1140'0 1152'6 -2'6
Nov 1146'6 1133'2 1145'4 -2'6
Jan 1156'0 1143'0 1154'6 -2'6
Mar 1152'2 1140'4 1150'0 -4'2
May 1153'2 1141'4 1151'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'6 0'0
May 600'0 585'4 595'6 -7'4
Jul 610'0 596'0 606'2 -6'6
Sep 619'2 609'4 618'6 -6'4
Dec 637'2 625'0 635'6 -5'4
Mar 649'2 637'0 649'2 -4'2
May 652'2 641'6 651'4 -6'2
Jul 645'2 1'2
Sep 636'2 636'2 636'2 -10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.3350 -0.1250
Jul 6.5600 6.4200 6.4675 -0.1200
Sep 6.6625 6.6150 6.6150 -0.1225
Dec 6.7925 6.7300 6.7325 -0.1100
Mar 6.8300 6.8125 6.8175 -0.0725
May 7.0350 7.0000 7.0350 0.0975
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -3'6
May 614'0 598'2 613'2 -6'4
Jul 627'2 611'4 626'6 -6'2
Sep 641'4 630'4 641'2 -6'2
Dec 660'0 649'4 658'6 -7'2
Mar 672'2 661'2 669'2 -9'4
May 664'2 664'2 664'2 -19'4
Jul 663'2 652'6 663'2 -7'6
Sep 679'2 670'0 670'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 346'4 338'4 346'4 2'2
Jul 349'0 343'2 349'0 1'2
Sep 358'0 0'0
Dec 366'0 0'0
Mar 368'6 0'0
May 374'6 0'0
Jul 365'2 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3100
May 3154 3125 3151 16
Jul 3179 3150 3175 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750
Dec 225.775 222.225 224.875 - 3.675
Feb 226.000 222.475 225.225 - 3.700
Apr 225.300 221.800 224.550 - 3.525
Jun 217.900 214.900 216.950 - 3.375
Aug 215.350 213.000 214.675 - 3.300
Oct 214.675 212.850 214.675 - 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475
Jun 110.400 108.350 109.800 - 0.675
Jul 112.625 110.650 111.925 - 0.725
Aug 111.625 109.800 110.925 - 0.725
Oct 94.200 92.925 93.350 -0.825
Dec 85.000 84.225 84.325 -0.725
Feb 86.950 86.425 86.500 -0.650
Apr 90.325 89.775 89.800 -0.650
May 92.900 -0.625
Jun 100.425 100.425 100.425 - 0.050
Jul 100.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.46 16.42 16.42
Apr 17.28 17.16 17.18 0.07
May 17.60 17.52 17.52 0.05
Jun 17.90
Jul 18.28
Aug 18.50
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 198.000 198.000 198.000 - 1.150
Apr 200.025 202.500
May 205.525 205.525 206.250
Jun 203.350 208.900
Jul 207.550 210.700
Aug 210.700 214.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 158.750 157.750 158.750 0.225
Apr 159.500 159.025 159.025 - 1.375
May 154.325 154.325 154.850
Jun 150.000 150.000 150.375
Jul 146.775 146.775 147.400
Aug 145.738 145.738 147.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 66.150 66.150 66.150 0.150
Apr 64.500 64.500 64.500 0.450
May 65.000
Jun 64.725
Jul 65.000
Aug 63.000 0.100
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.75
May 19.30


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/09
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/09

DTN Livestock News
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
CME Feeder Cattle Index 03/09
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/09 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.20 Mar 6
  New Crop $4.40 Mar 6
Soybeans
  Cash $11.20 Mar 6
  New Crop $10.74 Mar 6

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C6H 434'6 -2'6
@S6H 1175'4 -5'0
@W6H 609'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX


DTN Webinars

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

This Day In History
March 10, 1789
Franklin College founded (1787?)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN