Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 398'4 398'6 -14'0 Sep 421'2 407'4 408'0 -13'6 Dec 441'0 427'6 427'6 -13'6 Mar 455'6 443'2 443'2 -13'2 May 464'6 452'6 452'6 -12'6 Jul 471'0 459'0 459'0 -12'6 Sep 463'0 455'2 455'2 -10'2 Dec 473'6 463'6 463'6 -10'0 Mar 484'0 477'0 477'0 -8'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1124'6 1108'2 1109'0 -17'2 Aug 1135'0 1118'2 1118'6 -17'6 Sep 1140'4 1122'4 1123'4 -18'0 Nov 1155'2 1137'2 1138'2 -18'0 Jan 1168'6 1151'4 1152'4 -18'0 Mar 1172'4 1157'6 1158'4 -17'0 May 1178'4 1163'4 1165'0 -16'0 Jul 1183'6 1169'2 1170'4 -16'0 Aug 1158'6 1158'6 1158'6 -14'2   @W - WHEAT - CBOT   High Low Last Chg Jul 581'4 570'0 571'0 -7'2 Sep 593'4 581'0 581'4 -8'2 Dec 610'0 598'2 599'0 -8'2 Mar 624'2 613'2 613'4 -8'4 May 632'6 622'6 623'0 -8'4 Jul 641'0 629'2 630'0 -8'0 Sep 650'4 640'4 641'2 -8'0 Dec 666'0 661'0 661'6 -4'2 Mar 679'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.8200 5.6250 5.6600 -0.0950 Sep 6.1200 6.0275 6.0300 -0.0225 Dec 6.3675 6.2725 6.2750 -0.0275 Mar 6.5775 6.4975 6.5000 -0.0150 May 6.6950 6.6325 6.6325 -0.0175 Jul 6.7900 6.7700 6.7900 0.0175 Sep 6.9900 -0.0875 Dec 6.9975 6.9975 6.9975 -0.0075 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 618'6 606'4 609'0 -2'0 Sep 627'4 617'0 618'4 -1'0 Dec 641'4 631'4 632'4 -2'0 Mar 653'0 643'2 644'2 -2'4 May 660'2 651'4 652'4 -2'4 Jul 662'2 655'2 656'2 -2'6 Sep 668'4 666'4 666'4 -1'6 Dec 680'0 680'0 680'0 -2'0 Mar 715'0 -11'0   @O - OATS - CBOT   High Low Last Chg Jul 278'0 259'0 260'0 -16'6 Sep 323'6 307'0 310'0 -4'2 Dec 329'6 316'2 319'2 -4'6 Mar 334'4 334'4 334'4 1'0 May 339'4 0'0 Jul 330'6 0'0 Sep 345'0 0'0 Dec 336'0 0'0 Mar 339'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3074 3025 3030 - 40 Aug 3049 3017 3019 - 23 Sep 3020 2994 3001 - 22   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.350 255.600 256.850 - 0.600 Aug 245.600 242.600 242.900 - 2.925 Oct 238.975 236.000 236.375 - 2.825 Dec 238.500 235.675 236.150 - 2.350 Feb 239.000 236.300 236.925 - 2.150 Apr 239.400 236.775 237.375 - 2.200 Jun 233.475 230.850 231.325 - 2.200 Aug 230.625 228.075 228.825 - 1.800 Oct 229.000 227.925 227.925 - 1.875 Dec 229.175 228.325 228.325 - 1.725   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.675 92.450 93.450 0.525 Aug 97.425 95.425 97.075 0.500 Oct 82.050 80.175 81.475 -0.475 Dec 74.925 72.850 73.825 -1.125 Feb 78.750 76.850 77.600 -1.250 Apr 83.775 81.700 82.325 -1.475 May 87.250 86.000 86.400 -1.200 Jun 96.050 94.050 94.400 -1.550 Jul 96.800 95.350 95.350 -1.500 Aug 96.200 96.000 96.125 1.375 Oct 81.000 81.000 81.000 0.250 Dec 74.225 0.250   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.01 15.97 16.00 -0.01 Jul 16.09 15.66 15.71 -0.01 Aug 16.72 16.38 16.49 0.02 Sep 17.29 17.06 17.18 0.13 Oct 17.59 17.43 17.47 0.11 Nov 17.88 17.79 17.88 0.15   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 166.000 165.225 166.000 1.800 Jul 173.000 171.350 171.450 3.450 Aug 181.825 171.500 176.000 4.500 Sep 185.100 174.725 178.100 3.375 Oct 189.525 179.500 182.500 3.000 Nov 190.975 183.050 184.675 1.675   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 192.025 192.300 Jul 170.000 166.975 168.700 3.675 Aug 165.325 160.000 165.000 7.675 Sep 164.425 161.500 164.050 7.625 Oct 163.975 161.200 163.250 6.400 Nov 162.000 159.950 162.000 5.875   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 65.275 65.250 65.275 0.750 Aug 67.000 Sep 68.500 Oct 68.250 Nov 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.84 Jul 19.20 19.00 19.16 0.46 Aug 19.07 18.74 18.95 0.75

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/29

	DTN Livestock News
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 09:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.96 Jun 26   New Crop $3.98 Jun 26 Soybeans   Cash $10.89 Jun 26   New Crop $10.89 Jun 26 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 399'2 -13'4 @S6N 1108'6 -17'4 @W6N 571'0 -7'2 @O6N 260'0 -16'6 Stocks MSFT 369.0500 - 3.9200 WMT 114.2800 - 1.4100 XOM 136.2350 - 0.3050 TWX

	DTN Farm Business
	USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story] USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story]

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	This Day In History
	June 29, 1943 Pope Pius XII encyclical Mystic Corporis (mystic body of Christ) more info