Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 518'0 518'0 -0'6 Dec 542'6 539'6 540'6 -2'6 Mar 557'4 555'0 555'6 -2'4 May 564'4 562'0 562'2 -3'0 Jul 567'0 564'6 565'2 -2'2 Sep 537'6 535'4 536'2 -1'0 Dec 538'4 536'4 538'0 -0'2 Mar 548'2 547'4 547'4 -0'6 May 554'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1295'4 0'0 Nov 1316'0 1305'0 1313'2 3'0 Jan 1330'4 1318'2 1328'2 3'2 Mar 1336'2 1324'0 1333'6 3'2 May 1341'0 1330'4 1338'6 3'2 Jul 1342'6 1332'4 1340'0 2'4 Aug 1322'2 1313'0 1320'4 3'0 Sep 1277'0 1272'0 1277'0 3'4 Nov 1262'2 1254'4 1261'0 2'6   @W - WHEAT - CBOT   High Low Last Chg Sep 755'6 0'0 Dec 776'0 769'6 771'6 -2'2 Mar 792'4 786'6 788'6 -2'0 May 801'0 795'2 796'6 -2'0 Jul 794'0 788'6 789'6 -2'2 Sep 795'0 790'2 791'6 -1'2 Dec 800'6 796'0 797'4 -1'2 Mar 803'0 802'0 803'0 2'4 May 785'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.6350 7.5200 7.6350 0.0425 Dec 7.8100 7.7650 7.7975 -0.0225 Mar 8.0000 7.9550 7.9625 -0.0325 May 8.1075 8.0650 8.0850 -0.0075 Jul 8.1100 7.8600 8.1000 -0.0100 Sep 7.9800 7.7275 7.7275 -0.2650 Dec 8.0500 7.9400 8.0325 0.1200 Mar May   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 835'2 831'2 832'0 -11'0 Dec 836'0 830'4 831'2 -3'0 Mar 849'2 844'0 845'0 -2'6 May 854'2 849'4 849'6 -3'4 Jul 843'6 841'2 842'2 -1'2 Sep 842'4 839'2 842'4 0'2 Dec 856'2 832'0 847'0 -1'6 Mar 850'0 850'0 850'0 2'4 May 833'4 5'4   @O - OATS - CBOT   High Low Last Chg Sep 356'0 0'0 Dec 376'2 374'2 374'2 0'0 Mar 388'6 388'6 388'6 1'6 May 375'0 0'0 Jul 386'0 0'0 Sep 345'0 0'0 Dec 355'0 0'0 Mar 394'0 0'0 May 400'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3409 3395 3409 17 Oct 3448 3423 3444 15 Dec 3517 3491 3512 16   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 213.450 209.575 210.350 - 1.900 Dec 214.775 211.425 212.100 - 1.350 Feb 216.250 213.375 214.050 - 0.925 Apr 217.775 215.325 215.950 - 0.650 Jun 212.525 210.250 210.850 - 0.750 Aug 209.775 207.325 207.825 - 1.300 Oct 209.150 206.075 206.550 - 2.100 Dec 209.975 206.875 206.875 - 2.000 Feb 209.800 207.075 207.500 - 1.725 Apr 209.000 206.275 206.525 - 1.150   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.900 83.450 83.800 0.125 Dec 75.100 73.950 74.300 0.325 Feb 77.200 76.400 76.850 0.600 Apr 82.775 82.125 82.625 0.600 May 87.100 86.800 87.000 0.650 Jun 96.075 95.525 96.000 0.525 Jul 97.500 96.950 97.450 0.375 Aug 97.025 96.450 96.875 0.175 Oct 81.500 81.200 81.500 0.225 Dec 74.000 74.000 74.000 0.150 Feb 77.325 0.150   @DA - MILK CLASS III - CME   High Low Last Chg Sep 16.20 16.20 16.20 -0.13 Oct 16.57 16.57 16.57 -0.02 Nov 16.90 Dec 16.96 Jan 17.10 Feb 17.25   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Sep 149.725 144.500 Oct 149.275 149.275 147.675 Nov 153.225 153.000 Dec 156.150 156.150 154.000 Jan 155.600 156.975 Feb 169.600 158.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Sep 178.913 178.913 181.000 Oct 184.950 184.950 184.950 - 0.050 Nov 179.338 179.338 180.000 Dec 173.638 173.638 174.500 Jan 170.200 170.200 171.000 Feb 167.000 167.000 169.350   @DY - DRY WHEY - CME   High Low Last Chg Sep 69.250 68.500 68.500 0.250 Oct 71.375 70.000 70.000 Nov 71.000 Dec 71.750 71.000 71.000 Jan 68.500 Feb 67.500 0.500   @DK - MILK CLASS IV - CME   High Low Last Chg Sep 19.30 Oct 19.80 Nov 19.23

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/02
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/02

	DTN Livestock News
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Close/Trends 09/02 15:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.96 Sep 1   New Crop $5.01 Sep 1 Soybeans   Cash $12.85 Sep 1   New Crop $12.53 Sep 1 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 - 1.00 Soybean Cash Index $12.00 0.00 SRW Wheat Cash Index $7.00 0.00 HRW Wheat Cash Index $7.00 0.00 HRS Wheat Cash Index $7.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6U 518'0 -0'6 @S6U 1295'4 0'0 @W6U 755'6 0'0 @O6U 356'0 0'0 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] USDA Moves to Overhaul Crop Reports Tuesday, September 1, 2026 4:16PM CDT USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data. [Read Full News Story]

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	This Day In History
	September 2, 1990 Steve Allen, installed as a new abbot of Hartford St Zen Center, SF more info