Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 412'2 412'4 -6'4
Sep 428'6 420'4 420'4 -7'2
Dec 448'0 439'6 440'0 -6'6
Mar 462'6 454'4 454'4 -7'0
May 471'6 463'6 464'0 -7'0
Jul 477'6 470'2 470'2 -7'0
Sep 469'0 461'6 461'6 -7'2
Dec 476'0 468'0 468'0 -7'4
Mar 487'2 479'6 480'2 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'0 1110'6 1111'0 -12'0
Aug 1130'2 1116'2 1116'4 -11'2
Sep 1129'2 1116'0 1116'2 -9'6
Nov 1142'4 1130'2 1130'4 -8'0
Jan 1156'0 1144'0 1144'6 -7'4
Mar 1162'0 1151'2 1151'4 -6'4
May 1168'4 1159'2 1159'2 -5'6
Jul 1175'6 1166'0 1166'0 -6'0
Aug 1159'2 1154'2 1154'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'6 582'2 585'4 -2'0
Sep 605'2 594'4 597'0 -2'4
Dec 622'0 612'0 613'4 -3'6
Mar 636'2 627'2 628'2 -4'4
May 645'4 636'6 637'6 -4'6
Jul 651'4 643'2 643'4 -5'0
Sep 662'2 655'4 658'4 -1'2
Dec 677'4 671'2 672'6 -3'4
Mar 686'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2750 6.1725 6.1950 0.0150
Sep 6.5500 6.4200 6.4550 0.0200
Dec 6.7750 6.6475 6.6800 0.0150
Mar 6.9400 6.8400 6.8775 0.0325
May 6.9825 6.9400 6.9825 0.0475
Jul 7.0875 7.0875 7.0875 -0.0025
Sep 7.0000 7.0000 7.0000 0.0550
Dec 6.8850 -0.0100
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'2 623'2 634'2 3'6
Sep 650'2 632'6 641'0 0'6
Dec 664'6 648'0 655'4 0'0
Mar 676'6 661'0 668'0 -0'4
May 683'4 670'2 676'6 -0'2
Jul 688'0 675'0 680'4 -0'6
Sep 696'2 696'2 696'2 5'6
Dec 707'0 701'4 707'0 2'4
Mar 715'0 5'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 322'4 315'2 315'2 -3'2
Sep 341'2 336'2 338'2 -2'6
Dec 352'6 346'4 346'4 -5'6
Mar 360'2 0'0
May 366'2 0'0
Jul 357'4 0'0
Sep 345'0 0'0
Dec 362'6 0'0
Mar 366'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3047 3017 3027 8
Aug 3049 3023 3029 7
Sep 3047 3020 3025 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 249.900 251.250 1.150
Aug 243.225 240.550 242.900 1.400
Oct 235.925 232.900 235.525 1.825
Dec 235.050 231.925 234.525 1.700
Feb 235.275 232.100 234.750 1.725
Apr 234.800 231.600 234.175 1.650
Jun 228.175 225.125 227.600 1.500
Aug 223.750 221.975 222.975
Oct 222.450 221.675 222.075 0.475
Dec 222.000 221.800 221.800 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.975 92.775 92.950 -0.225
Jul 97.375 96.050 96.725 -0.125
Aug 96.400 95.300 95.775 0.350
Oct 81.475 80.500 80.775 -0.050
Dec 74.600 73.600 73.975 -0.050
Feb 78.125 77.275 77.650 -0.050
Apr 82.375 81.625 82.000 -0.075
May 85.975 85.250 85.250 -0.750
Jun 93.450 93.275 93.275 -0.175
Jul 94.200 93.875 93.900 -0.300
Aug 93.125 93.050 93.050 -0.075
Oct 83.675 -0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.00 15.93 16.00
Jul 16.63 16.36 16.60 0.19
Aug 16.95 16.72 16.95 0.15
Sep 17.52 17.33 17.52 0.09
Oct 18.04 17.97 18.02 -0.07
Nov 18.35 18.25 18.35 0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 168.000 167.375 168.000
Jul 171.000 167.025 170.300 0.800
Aug 173.375 171.825 171.825 - 1.175
Sep 177.675 177.675 177.675 0.175
Oct 183.000 182.175 182.175 0.675
Nov 186.000 185.625 185.625 1.825
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 192.000 190.750 191.475 - 3.500
Jul 174.425 169.500 171.975 0.975
Aug 157.850 153.950 157.825 3.950
Sep 154.500 151.850 153.250 2.750
Oct 151.050 149.025 151.000 1.525
Nov 151.100 150.125 150.125 1.150
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 64.750 64.750 64.750 -0.250
Jul 66.500 66.000 66.000
Aug 67.000 66.500 66.500 -0.500
Sep 68.325 67.750 67.750 -0.625
Oct 69.000 69.000 69.000
Nov 69.000 69.000 69.000 -0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 22.00 21.00 21.00 -0.25
Jul 19.32 19.32 19.32
Aug 18.34


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Prices/Trends 06/11 12:00
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/11

DTN Livestock News
DTN Cattle Prices/Trends 06/11 12:00
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/10 15:35
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/11 11:15
Family Business Matters 06/02 12:13

DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.88 Jun 10
  New Crop $4.03 Jun 10
Soybeans
  Cash $10.79 Jun 10
  New Crop $10.71 Jun 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 412'6 -6'2
@S6N 1111'4 -11'4
@W6N 585'4 -2'0
@O6N 315'2 -3'2
Stocks
MSFT 385.0499 -12.3101
WMT 121.1300 0.5400
XOM 150.1000 - 0.5200
TWX


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

This Day In History
June 11, 1978
Christa Tybus of London sets record of 24´ hrs of hula-hoop

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN