Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'2 461'6 465'0 0'2 Jul 478'0 472'6 477'0 2'2 Sep 483'2 478'0 482'2 2'4 Dec 497'4 492'2 496'6 2'4 Mar 510'4 505'2 509'4 2'2 May 517'4 514'0 517'0 2'4 Jul 520'6 517'4 520'2 2'2 Sep 498'6 496'2 498'4 1'2 Dec 502'2 499'0 501'6 1'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1186'6 1178'6 1185'4 3'4 Jul 1203'6 1193'6 1202'4 7'0 Aug 1198'0 1188'0 1196'6 7'4 Sep 1175'0 1165'6 1174'2 6'4 Nov 1180'0 1171'0 1179'2 6'2 Jan 1191'6 1183'0 1191'2 6'4 Mar 1188'4 1178'0 1188'2 6'2 May 1190'2 1180'4 1188'2 3'2 Jul 1196'0 1189'4 1196'0 6'0   @W - WHEAT - CBOT   High Low Last Chg May 632'0 624'2 624'2 0'4 Jul 644'6 634'0 636'2 -0'4 Sep 659'4 649'0 651'2 -0'4 Dec 680'2 670'0 671'6 -1'2 Mar 697'2 687'0 688'4 -1'6 May 704'0 695'0 695'4 -2'0 Jul 694'0 688'0 689'4 -2'4 Sep 700'0 700'0 700'0 2'0 Dec 710'4 707'2 707'2 -4'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 7.0600 6.9700 6.9975 -0.0700 Jul 7.1350 7.0275 7.0650 0.0075 Sep 7.3750 7.1900 7.2425 0.0175 Dec 7.4425 7.3900 7.3925 0.0200 Mar 7.5400 7.4900 7.5025 0.0225 May 7.5000 7.5000 7.5000 0.0400 Jul 7.4550 7.4550 7.4550 0.0550 Sep 7.1700 7.1700 7.1700 0.0175 Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 683'0 677'6 677'6 -12'2 Jul 703'6 691'0 692'2 -1'2 Sep 715'4 703'0 704'0 -1'6 Dec 729'2 717'2 717'4 -2'4 Mar 739'2 727'4 728'4 -1'6 May 741'6 731'2 731'6 -2'4 Jul 732'4 726'4 732'4 5'6 Sep 730'0 730'0 730'0 0'6 Dec 740'2 0'0   @O - OATS - CBOT   High Low Last Chg May 333'0 0'0 Jul 350'0 346'4 350'0 0'6 Sep 356'6 356'2 356'6 -1'2 Dec 356'2 0'0 Mar 362'0 0'0 May 368'0 0'0 Jul 358'4 0'0 Sep 345'0 0'0 Dec 363'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3240 3219 3240 17 Jul 3215 3188 3197 8 Aug 3171 3149 3157 8   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.300 253.700 254.025 - 1.250 Aug 250.075 248.350 248.700 - 1.050 Oct 244.550 242.875 243.475 - 0.450 Dec 243.600 242.000 242.750 - 0.225 Feb 243.500 241.950 242.825 0.025 Apr 242.825 241.350 242.150 0.225 Jun 236.300 234.750 235.550 0.425 Aug 232.900 231.125 232.550 0.700 Oct 229.950 0.700 Dec 230.675 Apr 258.725 256.850 258.475 1.600   @HE - LEAN HOGS - CME   High Low Last Chg May 94.900 93.300 93.375 -1.650 Jun 104.000 102.050 102.200 - 1.475 Jul 106.825 104.775 104.900 - 1.225 Aug 107.225 105.175 105.325 - 0.975 Oct 92.075 90.325 90.500 -0.875 Dec 83.950 82.525 82.850 -0.825 Feb 86.750 85.550 85.925 -0.700 Apr 90.525 89.550 89.825 -0.650 May 93.250 -0.650 Jun 100.900 100.300 100.300 - 0.575 Jul 100.900 100.500 100.500 - 0.250 Aug 99.725 99.500 99.500 - 0.300   @DA - MILK CLASS III - CME   High Low Last Chg May 17.22 17.20 17.22 0.03 Jun 17.57 Jul 18.25 Aug 18.70 Sep 18.91 Oct 18.95   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 167.750 166.825 Jun 162.825 Jul 166.650 Aug 169.350 169.350 171.500 Sep 171.525 174.850 Oct 180.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 202.250 202.250 202.250 0.225 Jun 200.150 200.150 200.000 Jul 190.300 192.500 Aug 180.850 183.350 Sep 172.925 176.000 Oct 169.338 169.338 170.000   @DY - DRY WHEY - CME   High Low Last Chg May 66.050 Jun 67.650 Jul 70.675 70.000 70.675 -2.450 Aug 71.750 70.000 71.750 -1.225 Sep 71.000 -0.500 Oct 71.000 70.500 70.500 -1.500   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.25 Jun 21.52 Jul 20.95

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.34 Apr 30   New Crop $4.50 Apr 30 Soybeans   Cash $11.22 Apr 30   New Crop $11.02 Apr 30 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 465'0 0'2 @S6K 1185'4 3'4 @W6K 624'2 0'4 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Cattle Virtual Fencing Has New Features Thursday, April 30, 2026 9:20AM CDT Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency. [Read Full News Story]

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	This Day In History
	May 1, 1954 WAPA TV channel 4 in San Juan, PR (NBC/SFN) begins broadcasting more info