Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 528'0 528'6 -1'6
Mar 546'4 541'6 542'4 -2'0
May 552'6 548'2 549'0 -1'6
Jul 555'2 550'6 551'2 -2'0
Sep 527'0 523'2 524'0 -1'4
Dec 530'6 527'2 527'6 -1'4
Mar 540'4 539'6 539'6 -1'4
May 546'2 546'2 546'2 -1'6
Jul 550'2 549'2 549'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1304'2 1305'4 -14'2
Jan 1339'0 1321'4 1322'6 -14'2
Mar 1348'0 1330'6 1332'4 -13'2
May 1354'4 1337'6 1339'4 -13'0
Jul 1357'2 1341'4 1342'6 -13'2
Aug 1337'6 1323'0 1324'4 -12'4
Sep 1293'2 1281'0 1281'6 -11'6
Nov 1277'0 1265'0 1266'6 -10'0
Jan 1285'6 1275'2 1276'0 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'2 720'0 723'4 -3'4
Mar 744'2 736'2 739'0 -4'0
May 751'2 743'6 747'0 -3'0
Jul 748'2 741'6 744'4 -3'0
Sep 752'6 746'0 748'0 -3'0
Dec 757'0 754'6 757'0 -2'4
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.5250 7.4900 7.5000 -0.0250
Mar 7.7100 7.6800 7.6825 -0.0325
May 7.8000 7.8000 7.8000 -0.0225
Jul 7.8650 7.7925 7.8100 -0.0225
Sep 7.7425 7.6025 7.6625 -0.0175
Dec 7.6500 7.6500 7.6500 -0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 796'6 787'2 790'4 -4'0
Mar 809'0 799'6 802'4 -4'4
May 812'6 803'2 806'6 -4'0
Jul 803'0 795'0 797'2 -4'2
Sep 802'2 796'0 798'2 -4'0
Dec 805'0 804'0 804'4 -3'6
Mar 807'2 -7'0
May 797'4 -7'0
Jul 766'4 760'0 760'0 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 418'0 411'0 411'0 -6'6
Mar 431'0 1'4
May 411'4 0'0
Jul 429'2 0'0
Sep 345'0 0'0
Dec 355'0 0'0
Mar 437'2 0'0
May 443'2 0'0
Jul 423'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3694 3633 3634 - 53
Dec 3723 3659 3660 - 53
Jan 3730 3669 3670 - 51
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
Apr 223.600 218.425 218.550 - 3.625
Jun 218.200 213.100 213.225 - 3.550
Aug 214.875 210.025 210.200 - 3.475
Oct 213.025 208.950 209.200 - 3.425
Dec 212.425 209.575 209.575 - 3.275
Feb 212.675 209.900 209.900 - 3.000
Apr 210.000 210.000 210.000 - 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
Feb 71.775 70.850 71.100 -0.625
Apr 77.575 76.600 76.700 -0.800
May 82.400 81.600 81.625 -0.600
Jun 91.300 90.375 90.450 -0.775
Jul 93.100 92.325 92.400 -0.625
Aug 92.650 92.150 92.225 -0.600
Oct 78.075 77.400 78.075 -0.625
Dec 71.475 70.300 71.475
Feb 75.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.14 16.14 16.14 -0.01
Oct 15.87 15.80 15.87 0.01
Nov 16.18
Dec 16.32
Jan 16.58
Feb 16.93 16.87 16.93 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 145.700 0.475
Oct 142.500
Nov 146.000
Dec 149.975 147.000 149.975 - 1.000
Jan 151.000
Feb 153.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 179.025 - 0.250
Oct 187.250
Nov 180.700 180.700 180.700 - 1.800
Dec 171.475 171.475 171.475 - 2.250
Jan 169.500
Feb 166.700
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.750
Oct 71.000
Nov 72.950
Dec 72.250
Jan 71.500
Feb 71.500 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05
Oct 19.65 19.53 19.56 0.02
Nov 19.38


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/17 15:27
DTN Livestock Stats at a Glance 09/17 16:08
DTN Hog Close/Trends 09/17 15:40
Family Business Matters 08/20 04:58

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.87 Sep 16
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.64 Sep 16
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 -1'6
@S6X 1305'4 -14'2
@W6Z 723'4 -3'4
@O6Z 411'0 -6'6
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Did You Know?

In 1978 the United States was declared free of hog cholera
Fact courtesy of the USDA

This Day In History
September 18, 1979
The Who opens NYC concerts at MSG

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN