Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'4 412'4 0'6
Sep 425'0 416'0 421'0 1'0
Dec 444'0 435'4 440'4 1'0
Mar 458'2 450'2 454'6 0'6
May 467'0 459'6 463'4 0'0
Jul 473'2 466'2 470'0 -0'2
Sep 463'6 457'2 460'4 0'4
Dec 470'4 463'6 466'4 0'4
Mar 481'4 476'0 478'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1109'2 1113'4 -1'4
Aug 1124'4 1114'2 1118'4 -2'0
Sep 1123'0 1113'2 1117'4 -2'4
Nov 1137'2 1127'6 1131'4 -2'4
Jan 1151'4 1141'6 1146'6 -1'2
Mar 1158'6 1149'2 1153'6 -1'6
May 1166'2 1157'2 1161'2 -2'0
Jul 1173'0 1166'6 1168'4 -2'0
Aug 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 594'2 579'6 586'4 -0'2
Sep 604'6 591'2 597'4 -0'6
Dec 621'0 607'6 614'0 -0'6
Mar 635'0 622'4 628'0 -1'2
May 643'2 632'2 636'6 -1'6
Jul 649'0 638'0 643'4 -1'4
Sep 660'0 650'0 657'0 0'6
Dec 676'2 666'4 673'0 -0'2
Mar 685'2 685'2 685'2 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2375 6.1650 6.1900 -0.0050
Sep 6.4850 6.4225 6.4250 -0.0300
Dec 6.7050 6.6425 6.6475 -0.0325
Mar 6.8950 6.8375 6.8450 -0.0350
May 7.0000 6.9475 6.9625 -0.0100
Jul 7.0050 7.0025 7.0050 -0.0200
Sep 7.0000 7.0000 7.0000 0.0150
Dec 6.8850 0.0150
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 642'2 629'6 636'4 1'6
Sep 648'6 636'4 642'6 1'4
Dec 661'4 650'6 656'2 0'0
Mar 672'6 662'6 667'4 -0'6
May 680'2 670'4 675'2 -1'0
Jul 682'2 674'0 678'6 -1'2
Sep 696'2 696'2 696'2 -0'6
Dec 707'0 701'4 707'0 0'4
Mar 715'0 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 317'6 306'6 307'4 -8'0
Sep 337'4 328'4 330'2 -5'6
Dec 349'2 341'4 342'0 -5'0
Mar 358'2 0'0
May 364'2 0'0
Jul 355'4 0'0
Sep 345'0 0'0
Dec 360'6 0'0
Mar 364'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3046 3011 3014 - 3
Aug 3050 3017 3020 - 1
Sep 3048 3018 3019 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 250.200 - 1.275
Aug 243.125 238.550 240.875 - 1.800
Oct 235.550 231.500 233.775 - 1.625
Dec 234.875 231.225 233.225 - 1.475
Feb 235.150 231.850 233.575 - 1.350
Apr 234.700 231.800 233.375 - 1.075
Jun 228.250 225.925 227.250 - 0.675
Aug 225.075 223.275 223.925 - 0.900
Oct 224.000 222.275 222.275 - 1.800
Dec 222.450 222.450 222.450 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.700 92.300 92.550 -0.250
Jul 97.825 94.750 97.275 0.650
Aug 97.075 94.825 96.225 0.325
Oct 82.150 80.125 81.275 0.200
Dec 75.200 73.300 74.550 0.250
Feb 78.725 76.950 78.125 0.200
Apr 83.150 81.475 82.675 0.275
May 86.675 86.050 86.050 0.175
Jun 94.825 93.200 94.475 0.425
Jul 95.250 94.000 95.000 0.100
Aug 93.800 93.250 93.800
Oct 83.675 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.04 15.97 15.97 -0.05
Jul 16.75 16.58 16.61 0.03
Aug 17.02 16.88 16.88 -0.03
Sep 17.56 17.44 17.47 0.02
Oct 18.14 18.03 18.03 -0.09
Nov 18.40 18.26 18.26 -0.09
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 167.900 167.750 167.750 - 0.225
Jul 170.075 169.025 169.500 - 0.500
Aug 174.750 174.000 174.000 1.400
Sep 179.325 178.350 178.350 0.675
Oct 184.500 182.750 184.500 2.325
Nov 185.550 185.200 185.550 - 0.075
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 191.975 190.025 190.025 - 0.750
Jul 173.000 170.525 171.350 0.825
Aug 158.950 156.300 157.300 0.100
Sep 155.000 153.325 153.350 0.100
Oct 153.150 152.000 152.000 0.950
Nov 152.725 152.000 152.000 1.600
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 64.750 64.500 64.500 -0.250
Jul 66.000 65.750 65.750 0.500
Aug 66.750 66.500 66.750
Sep 67.750 67.750 67.750 -0.350
Oct 69.000
Nov 69.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.00
Jul 19.32
Aug 18.25 18.24 18.25 0.25


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends 06/12 11:35
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/12

DTN Livestock News
DTN Cattle Prices/Trends 06/12 11:35
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/12 11:40
Family Business Matters 06/02 12:13

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.81 Jun 11
  New Crop $3.96 Jun 11
Soybeans
  Cash $10.71 Jun 11
  New Crop $10.67 Jun 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 0'6
@S6N 1113'4 -1'4
@W6N 586'4 -0'2
@O6N 307'4 -8'0
Stocks
MSFT 388.2051 - 2.1349
WMT 120.1150 - 0.3850
XOM 147.3250 0.7250
TWX


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA

This Day In History
June 12, 1812
Napoleon invades Russia

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN