Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 427'6 -1'2
May 438'0 434'0 437'0 -0'6
Jul 445'6 441'6 444'4 -0'4
Sep 445'6 441'6 445'0 1'2
Dec 461'0 456'6 460'0 1'4
Mar 473'2 469'2 472'4 1'6
May 479'2 476'0 478'4 1'6
Jul 483'0 479'2 482'0 2'2
Sep 467'2 464'0 467'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1128'2 1113'0 1123'4 1'4
May 1143'2 1128'2 1139'0 2'0
Jul 1155'6 1141'4 1152'0 3'0
Aug 1145'4 1133'2 1142'2 3'6
Sep 1115'4 1105'4 1111'4 3'6
Nov 1113'6 1103'6 1109'4 4'0
Jan 1123'4 1114'0 1119'0 4'2
Mar 1123'6 1114'2 1119'0 4'2
May 1127'6 1119'4 1123'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 528'0 537'0 9'0
May 547'2 536'4 544'6 7'2
Jul 556'0 546'2 554'0 6'2
Sep 567'6 558'0 566'0 5'6
Dec 585'2 576'0 584'0 5'0
Mar 600'2 591'2 599'0 4'0
May 607'0 606'0 607'0 3'2
Jul 605'0 602'2 602'2 3'0
Sep 603'6 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7500 5.6700 5.6975 0.0200
May 5.8475 5.7875 5.8150 0.0250
Jul 5.9825 5.9250 5.9475 0.0275
Sep 6.1500 6.0975 6.1300 0.0325
Dec 6.3350 6.2825 6.3325 0.0375
Mar 6.4500 6.4000 6.4500 0.0425
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 541'4 529'0 538'0 8'0
May 554'2 541'6 551'2 7'6
Jul 566'4 554'0 564'2 7'0
Sep 580'6 568'2 578'2 6'6
Dec 601'2 589'0 599'2 6'0
Mar 616'2 605'6 616'0 5'4
May 618'2 5'4
Jul 620'4 620'0 620'4 5'0
Sep 630'0 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 307'6 301'4 306'0 2'4
May 310'4 306'4 308'2 1'6
Jul 311'2 309'4 310'4 0'6
Sep 322'0 0'6
Dec 325'0 0'6
Mar 328'2 0'6
May 334'2 0'6
Jul 324'6 0'6
Sep 345'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3045 2985 3027 22
May 3091 3033 3076 22
Jul 3135 3083 3123 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775
Aug 234.500 231.775 234.100 2.175
Oct 233.775 231.475 233.500 1.800
Dec 234.000 231.850 233.775 1.700
Feb 233.650 231.550 233.400 1.700
Apr 232.525 230.500 232.350 1.700
Jun 224.750 223.350 224.600 1.500
Aug 221.500 220.375 221.500 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.200 86.850 87.000 0.050
Apr 95.800 93.750 93.900 -1.650
May 99.500 97.975 98.075 - 1.500
Jun 109.150 107.400 107.550 - 1.425
Jul 110.700 109.250 109.425 - 1.175
Aug 109.475 108.150 108.350 - 1.200
Oct 92.125 90.850 91.150 -1.325
Dec 83.000 81.425 81.700 -1.400
Feb 85.150 83.750 83.900 -1.250
Apr 88.150 86.975 87.175 -0.975
May 91.000 -0.550
Jun 98.625 98.000 98.000 -0.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.18 15.06 15.06 -0.11
Mar 16.50 16.20 16.32 -0.04
Apr 16.81 16.51 16.66 0.02
May 17.09 16.90 17.00 -0.01
Jun 17.43 17.32 17.36 -0.03
Jul 17.69 17.58 17.58 -0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 162.550 159.500 160.125 - 0.225
Mar 183.025 177.000 183.025 1.550
Apr 188.000 184.475 188.000 0.900
May 193.000 187.500 191.100 0.675
Jun 197.050 191.825 196.000 1.000
Jul 200.025 197.125 200.000 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 132.500 131.500 132.500 0.500
Mar 145.550 141.750 145.550 1.800
Apr 141.000 136.350 141.000 1.525
May 137.875 134.475 137.875 0.975
Jun 136.900 133.250 136.900 0.525
Jul 136.900 133.125 136.900 0.650
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 70.000 69.750 69.750 0.050
Mar 69.000 68.500 68.750 -0.525
Apr 66.200 65.725 66.200 -0.300
May 64.500 64.500 64.500
Jun 63.300 62.000 62.000 -1.425
Jul 63.150 63.150 63.150 0.100
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.54
Mar 17.51
Apr 17.30 16.99 17.30 0.15


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/11 11:35
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN National HRS Index 02/10
Portland Grain Review 02/10
DTN Weather Trend Indicators 02/11 06:14
FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
USDA Daily Market Rates 02/11

DTN Livestock News
DTN Cattle Prices/Trends 02/11 11:35
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/11 10:50
Family Business Matters 01/27 15:25

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.99 Feb 10
Soybeans
  Cash $10.50 Feb 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 427'6 -1'2
@S6H 1123'4 1'4
@W6H 537'0 9'0
@O6H 306'0 2'4
Stocks
MSFT 403.8300 - 9.4400
WMT 129.1758 2.4758
XOM 155.8750 4.2850
TWX


DTN Webinars

DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Wednesday, February 11, 2026 8:28AM CST
Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation.

Did You Know?

In 1863 the first monthly crop report was published by the USDA
Fact courtesy of the USDA

This Day In History
February 11, 1997
STS 82 (Discovery 22) launches

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN