Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 413'0 403'6 412'6 5'6 Sep 422'2 412'2 422'2 6'4 Dec 441'2 431'4 441'2 6'4 Mar 455'6 446'2 455'4 6'0 May 464'2 455'2 464'2 6'0 Jul 470'4 461'4 470'4 6'0 Sep 464'2 457'4 464'2 4'2 Dec 472'6 466'0 472'4 4'0 Mar 481'4 478'0 481'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1124'2 1104'4 1122'6 14'0 Aug 1133'4 1112'2 1132'0 15'2 Sep 1138'6 1115'2 1136'4 16'4 Nov 1154'4 1130'0 1152'0 17'0 Jan 1168'6 1144'0 1166'0 17'0 Mar 1174'2 1149'6 1171'2 16'0 May 1180'0 1156'6 1177'2 15'2 Jul 1186'4 1162'6 1183'4 15'0 Aug 1172'0 1163'0 1172'0 16'2   @W - WHEAT - CBOT   High Low Last Chg Jul 588'6 580'4 587'0 1'2 Sep 599'0 590'0 597'6 1'6 Dec 615'6 607'0 614'6 2'0 Mar 630'4 622'0 629'2 1'2 May 639'4 631'4 638'4 1'2 Jul 645'0 638'0 644'4 1'6 Sep 655'2 647'6 655'2 2'2 Dec 670'6 665'6 670'4 1'0 Mar 694'4 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.9025 5.8275 5.8475 0.0050 Sep 6.1775 6.1025 6.1275 -0.0400 Dec 6.4125 6.3525 6.3700 -0.0350 Mar 6.6300 6.5850 6.5925 -0.0325 May 6.7625 6.7225 6.7350 -0.0250 Jul 6.8700 6.8500 6.8625 -0.0275 Sep 6.9900 6.8975 6.9900 0.1325 Dec 7.0400 7.0400 7.0400 0.1400 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 620'0 611'2 614'6 -2'4 Sep 628'2 618'4 623'6 -1'6 Dec 643'4 634'2 639'4 -1'2 Mar 656'2 647'6 651'6 -2'2 May 664'6 656'6 659'6 -2'6 Jul 667'6 660'6 662'6 -2'2 Sep 675'4 671'2 671'2 -2'6 Dec 698'2 689'0 690'4 2'6 Mar 715'0 3'2   @O - OATS - CBOT   High Low Last Chg Jul 287'4 266'0 272'0 -10'6 Sep 321'2 308'4 312'4 -6'0 Dec 333'6 321'2 325'4 -7'0 Mar 335'6 335'6 335'6 -3'0 May 344'6 0'0 Jul 336'0 0'0 Sep 345'0 0'0 Dec 341'2 0'0 Mar 344'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3072 3041 3063 27 Aug 3057 3025 3048 28 Sep 3037 2994 3028 38   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.275 256.000 257.275 1.275 Aug 248.400 245.625 246.900 0.375 Oct 242.100 239.200 240.275 - 0.100 Dec 241.475 238.650 239.475 - 0.375 Feb 242.000 239.375 240.200 - 0.275 Apr 242.250 239.725 240.625 - 0.225 Jun 235.600 233.675 234.325 - 0.025 Aug 231.900 230.425 231.300 0.625 Oct 230.125 230.100 230.100 0.225 Dec 230.000 1.175   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.450 92.750 93.000 -0.850 Aug 97.150 95.675 96.700 Oct 81.600 80.125 81.050 0.150 Dec 74.475 72.975 73.800 0.100 Feb 78.225 76.800 77.600 0.100 Apr 83.075 81.725 82.450 May 86.650 85.750 86.250 Jun 95.250 93.950 94.650 0.175 Jul 95.950 95.000 95.950 0.600 Aug 95.525 94.450 95.525 0.875 Oct 81.000 0.200 Dec 73.600 0.200   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.03 16.01 16.03 0.01 Jul 15.93 15.67 15.69 -0.11 Aug 16.43 16.30 16.31 -0.02 Sep 16.90 16.79 16.84 0.02 Oct 17.37 17.27 17.32 0.07 Nov 17.64 17.58 17.58 -0.05   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 164.200 164.200 164.200 Jul 163.025 157.400 163.000 5.600 Aug 166.075 160.075 166.050 6.050 Sep 169.275 164.600 169.275 5.725 Oct 174.950 170.500 174.025 4.475 Nov 176.000 173.000 176.000 4.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 191.750 191.750 191.750 0.900 Jul 161.700 159.975 161.700 3.675 Aug 154.000 150.375 153.325 3.225 Sep 153.000 149.750 152.375 2.275 Oct 152.850 149.600 152.850 3.300 Nov 152.125 150.500 152.125 2.625   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.250 Jul 64.500 64.500 64.500 0.400 Aug 67.000 Sep 67.750 67.750 67.750 -0.125 Oct 68.500 Nov 68.975 68.750 68.975 0.225   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.84 Jul 18.15 17.93 18.03 0.38 Aug 17.10

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 12:00
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN National HRS Index 06/24
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/25

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 12:00
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Weekly Beef Export Sales 06/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 11:25
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.96 Jun 24   New Crop $3.91 Jun 24 Soybeans   Cash $10.70 Jun 24   New Crop $10.68 Jun 24 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 412'6 5'6 @S6N 1122'6 14'0 @W6N 587'0 1'2 @O6N 272'0 -10'6 Stocks MSFT 352.0700 -13.3900 WMT 115.6900 - 3.3100 XOM 136.7080 - 0.1920 TWX

	DTN Farm Business
	Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. [Read Full News Story] 73,600-Acre NM Ranch Lists For $35.2M Thursday, June 25, 2026 9:58AM CDT The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations. [Read Full News Story]

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	This Day In History
	June 25, 1981 Supreme Court upholds male-only draft registration, constitutional more info