Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 546'0 544'4 546'0 -0'2
May 533'6 530'0 533'4 1'0
Jul 523'0 520'0 523'0 0'4
Sep 492'4 489'6 492'4 0'6
Dec 476'4 474'0 476'4 1'0
Mar 483'2 482'0 483'2 0'0
May 487'4 486'0 487'4 0'0
Jul 487'4 487'4 487'4 -1'2
Sep 452'2 446'2 448'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1414'2 1414'2 1414'2 -1'0
May 1416'0 1403'2 1416'0 5'4
Jul 1398'6 1386'2 1398'4 3'4
Aug 1355'6 1344'2 1355'6 4'0
Sep 1276'4 1267'0 1276'4 2'6
Nov 1232'6 1223'0 1232'4 2'0
Jan 1229'0 1220'6 1229'0 1'6
Mar 1205'0 1204'2 1205'0 -2'2
May 1202'0 1193'6 1202'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 658'0 648'6 649'2 -2'2
May 652'2 648'4 652'0 1'0
Jul 641'6 637'6 641'0 0'0
Sep 640'0 636'4 639'4 -0'2
Dec 645'4 642'0 644'4 -0'4
Mar 650'2 647'6 647'6 -2'2
May 654'4 648'4 649'0 -3'6
Jul 634'4 626'4 629'4 -2'4
Sep 633'4 632'4 633'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 635'0 0'0
May 643'4 639'0 642'4 -1'0
Jul 649'2 645'6 646'0 -3'6
Sep 653'6 650'2 650'2 -4'2
Dec 657'2 656'0 656'0 -4'6
Mar 668'0 663'4 667'6 -2'4
May 654'4 654'4 654'4 -5'0
Jul 615'0 0'0
Sep 615'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'4 616'4 616'4 -4'6
May 622'0 617'2 621'0 0'0
Jul 627'4 622'6 626'4 0'2
Sep 632'4 628'2 631'4 -0'2
Dec 639'6 636'6 636'6 -2'6
Mar 646'6 643'4 645'2 -0'6
May 654'2 646'0 654'2 -3'4
Jul 622'0 622'0 622'0 -0'6
Sep 632'0 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 374'2 374'2 374'2 4'0
May 370'4 366'4 370'2 -0'2
Jul 368'0 362'0 365'4 4'2
Sep 339'4 6'6
Dec 343'4 343'4 343'4 2'0
Mar 345'6 345'6 345'6 5'0
May 346'4 5'0
Jul 346'4 5'0
Sep 346'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
Oct 121.650 120.500 120.900 - 0.300
Dec 124.575 123.650 123.950 - 0.300
Feb 126.850 126.075 126.275 - 0.150
Apr 128.125 127.550 127.775 - 0.375
Jun 122.125 121.825 122.000 - 0.350
Aug 120.400 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 137.050 134.625 135.250 - 1.900
Apr 141.200 138.400 139.175 - 2.325
May 144.450 142.100 142.750 - 1.925
Aug 153.000 151.300 151.950 - 1.075
Sep 154.200 152.700 153.300 - 1.050
Oct 154.800 153.325 154.200 - 0.925
Nov 154.925 153.500 154.400 - 0.800
Jan 154.000 152.875 153.550 - 0.750
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4170 4170 4170 - 11
May 4176 4152 4174 8
Jul 4157 4134 4157 8
Aug 4059 4037 4059 8
Sep 3924 3919 3922 - 8
Oct 3807 3807 3807 - 5
Dec 3794 3780 3791 - 1
Jan 3784 3744 3764 8
Mar 3694 3686 3686 - 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.25 16.25 16.25 0.03
Apr 17.69
May 18.10
Jun 18.08
Jul 18.20
Aug 18.18
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 164.025 164.025 164.025 - 0.825
Apr 170.000 170.000 170.000 - 2.000
May 175.950 174.675 174.025
Jun 177.000 177.000 177.000 - 1.000
Jul 179.325 179.325 179.325 - 1.675
Aug 181.350 181.350 181.350 - 1.650
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 110.400
Apr 116.275 116.675
May 120.800 120.800 120.000
Jun 121.450 122.250
Jul 122.275 124.475
Aug 123.650 126.000
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 55.0000 54.5000 54.5250 1.2500
Apr 56.7500
May 56.4750
Jun 56.0000 54.0000 55.5000 2.0000
Jul 55.450
Aug 54.975


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

DTN Grain News
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN National HRS Index 03/04
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/04 08:39
FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
USDA Daily Market Rates 03/04 06:10

DTN Livestock News
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/04 15:35
Family Business Matters 01/07 05:22

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $5.15 Mar 3
  New Crop $4.39 Mar 3
Soybeans
  Cash $13.67 Mar 3
  New Crop $11.55 Mar 3

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


My Market Watch
Click Here to Customize
Commodities
@C1H 546'0 -0'2
@S1H 1414'2 -1'0
@W1H 649'2 -2'2
@O1H 374'2 4'0
Stocks
MSFT 226.730000 - 0.830000
WMT 127.530000
XOM 58.710000
TWX



DTN Webinars

DTN Farm Business
Thursday, March 4, 2021 11:39AM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


This Day In History
March 4, 1929
Charles Curtis (R-Kansas) becomes 1st native American VP

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN