NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	442'6	439'0	440'0	-1'0
Jul	454'0	449'2	450'2	-2'0
Sep	463'2	458'6	459'4	-2'6
Dec	477'2	473'0	473'2	-2'6
Mar	490'0	486'2	486'6	-2'6
May	498'6	495'0	495'4	-3'0
Jul	505'4	501'4	502'0	-3'2
Sep	485'6	483'0	483'6	-2'0
Dec	489'6	487'0	487'2	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1164'0	1155'0	1159'2	-3'2
Jul	1181'0	1172'4	1177'0	-2'4
Aug	1183'6	1176'0	1180'2	-2'2
Sep	1173'0	1165'6	1170'4	-1'2
Nov	1177'2	1169'6	1174'6	-0'6
Jan	1187'6	1180'4	1185'4	-0'4
Mar	1187'4	1180'0	1186'0	0'6
May	1192'2	1184'0	1190'6	2'0
Jul	1198'2	1191'0	1197'0	2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	614'4	598'2	604'0	1'0
Jul	633'2	616'2	622'4	1'6
Sep	652'2	635'2	642'2	2'4
Dec	675'4	658'4	665'6	3'4
Mar	693'4	676'6	684'2	3'6
May	701'0	685'2	692'6	4'2
Jul	696'0	679'4	687'4	5'0
Sep	700'0	685'4	690'0	4'6
Dec	705'0	697'6	705'0	3'6

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
May	701'4	688'4	698'2	6'2
Jul	708'2	694'6	704'6	5'2
Sep	713'4	700'0	711'2	5'2
Dec	727'0	713'6	725'6	6'0
Mar	737'0	726'6	733'4	7'2
May			725'0	1'4
Jul			711'0	0'4
Sep	685'4	685'0	685'0	-0'2
Dec	685'0	685'0	685'0	-2'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
May	655'0	627'4	645'4	14'2
Jul	662'6	636'4	653'6	13'6
Sep	674'4	648'0	666'0	13'6
Dec	692'6	668'0	683'4	13'6
Mar	706'4	682'2	698'0	13'4
May	710'2	689'2	703'4	13'0
Jul	692'6	674'6	685'6	11'2
Sep	688'0	677'0	687'0	13'0
Dec	700'6	689'0	700'2	11'4

@O - OATS - CBOT
	High	Low	Last	Chg
May	373'2	363'4	373'0	6'6
Jul	360'0	352'2	358'2	7'6
Sep	352'0	352'0	352'0	5'0
Dec	359'0	355'0	359'0	5'2
Mar			363'2	5'0
May			369'2	5'0
Jul			423'0	5'0
Sep			385'6	5'0
Dec			392'4	5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3436	3395	3398	- 39
Jul	3476	3440	3442	- 29
Aug	3487	3453	3455	- 28

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	184.950	183.700	184.700	0.725
Jun	179.650	177.050	178.625	0.775
Aug	177.925	175.600	176.750	0.725
Oct	181.575	179.475	180.500	0.900
Dec	185.700	183.950	184.750	0.700
Feb	189.175	187.450	188.225	0.700
Apr	191.525	189.950	190.625	0.675
Jun	186.250	184.900	185.725	0.600
Aug	184.200	183.000	183.700	0.725

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	95.000	93.950	94.225	-1.000
Jun	104.550	102.225	102.475	- 2.525
Jul	107.475	105.475	105.875	- 1.850
Aug	105.200	103.375	103.875	- 1.450
Oct	86.475	85.325	85.775	-0.900
Dec	77.625	76.475	76.825	-0.725
Feb	80.525	79.550	79.975	-0.525
Apr	84.075	83.150	83.675	-0.375
May			87.450	-0.325
Jun	93.650	92.875	93.650	-0.050
Jul	94.300	94.300	94.300	-0.375
Aug			92.850	-0.375

@BB - @BBF0 - UNKNOWN
	High	Low	Last	Chg
Jan

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	15.54	15.52	15.52	-0.01
May	18.40	17.72	18.00	-0.15
Jun	18.44	17.76	18.06	-0.11
Jul	18.70	18.13	18.38	-0.12
Aug	18.90	18.48	18.58	-0.14
Sep	19.00	18.62	18.70	-0.14

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr			290.025
May	297.975	294.250	295.250
Jun	301.750	299.250	301.500	- 1.750
Jul	302.750	301.000	302.250	0.500
Aug	304.500	304.000	304.500	0.500
Sep	306.000	305.925	306.000	1.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr			115.500
May	115.000	114.975	114.975	0.250
Jun	115.000	114.325	114.325	- 1.675
Jul	116.025	115.550	115.550	- 0.450
Aug	118.500	117.550	117.550	- 0.275
Sep	120.475	119.525	119.525	- 0.450

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr			43.750
May			42.075	-1.075
Jun	40.575	40.575	40.575	-0.675
Jul	41.750	41.000	41.000
Aug	41.525	41.250	41.525	0.075
Sep	42.500	42.500	42.500	-0.250

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.11
May			20.10
Jun			20.49	0.04

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/26
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26


	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.46	Apr 25
New Crop	$4.40	Apr 25
Soybeans
Cash	$11.22	Apr 25
New Crop	$11.10	Apr 25

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C4K	440'0	-1'0
@S4K	1159'2	-3'2
@W4K	604'0	1'0
@O4K	373'0	6'6
Stocks
MSFT	406.3200	7.2800
WMT	60.1600	-0.0500
XOM	117.9600	- 3.3700
TWX

	DTN Webinars

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] Companies Seek Wage-Fixing Case Exit Thursday, April 25, 2024 10:47AM CDT Nine food companies named in an ongoing wage-fixing lawsuit filed by current and former food company employees have filed motions to dismiss in a federal court. [Read Full News Story]

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

This Day In History

April 27, 1994

29.0 C in Genevad, Sweden (Swedish April high temperature record)

more info