Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 447'2 453'0 6'0
May 476'0 463'0 468'6 8'2
Jul 487'4 472'4 480'4 9'4
Sep 488'0 472'4 481'4 9'4
Dec 498'4 484'4 493'0 8'4
Mar 505'4 493'6 501'0 7'0
May 509'0 498'4 506'0 7'2
Jul 510'4 500'4 507'2 6'4
Sep 483'2 478'0 480'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1195'4 1203'2 18'2
May 1233'6 1210'4 1219'4 18'6
Jul 1245'6 1223'2 1232'4 19'4
Aug 1229'0 1204'4 1216'2 19'0
Sep 1183'4 1159'2 1171'0 15'6
Nov 1172'4 1149'0 1161'4 14'6
Jan 1180'4 1157'6 1170'0 14'6
Mar 1175'4 1151'0 1163'4 12'2
May 1176'2 1155'6 1164'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 630'6 630'6 19'4
May 641'6 620'6 625'2 8'4
Jul 649'6 626'2 634'0 8'6
Sep 660'2 640'4 645'0 8'4
Dec 674'4 655'2 660'4 8'4
Mar 684'6 666'2 671'0 7'2
May 686'4 670'6 673'4 5'6
Jul 667'0 655'0 667'0 13'6
Sep 668'2 655'0 668'2 13'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.2500 6.1775 6.2500 0.2350
May 6.6925 6.4225 6.5375 0.1075
Jul 6.7875 6.5425 6.6450 0.0850
Sep 6.9300 6.6950 6.7950 0.0800
Dec 6.9925 6.7900 6.9450 0.1375
Mar 7.0350 6.8500 7.0000 0.1450
May 7.0350 7.0000 7.0350 0.1850
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 26'2
May 647'4 627'2 632'0 8'4
Jul 658'4 639'2 644'0 8'4
Sep 672'2 653'0 657'0 7'6
Dec 690'0 671'2 675'2 7'2
Mar 701'4 684'0 686'6 5'2
May 698'0 692'0 692'0 6'2
Jul 680'2 670'4 674'4 4'2
Sep 675'0 673'6 675'0 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 331'0 331'0 331'0 0'0
May 350'0 335'0 336'4 -4'4
Jul 353'0 339'4 339'4 -4'6
Sep 358'0 0'0
Dec 366'0 366'0 366'0 3'4
Mar 366'0 0'0
May 372'0 0'0
Jul 362'4 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3117 3117 3117 - 14
May 3213 3140 3190 18
Jul 3230 3147 3210 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
Oct 232.550 227.375 227.800 - 4.375
Dec 233.125 227.775 228.250 - 4.475
Feb 233.250 228.000 228.425 - 4.325
Apr 232.275 226.975 227.525 - 4.350
Jun 224.875 219.975 220.150 - 4.325
Aug 222.200 217.525 217.525 - 4.150
Oct 219.075 219.075 219.075 - 3.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
Jun 110.675 109.700 110.600 0.675
Jul 112.825 111.900 112.700 0.600
Aug 111.800 110.825 111.575 0.575
Oct 94.250 93.525 94.125 0.500
Dec 85.150 84.650 85.050 0.300
Feb 87.275 86.875 87.150 0.250
Apr 90.500 90.175 90.500 0.275
May 92.900 0.275
Jun 100.500 100.225 100.425 0.350
Jul 100.500 100.200 100.200 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.42 16.37 16.42 0.05
Apr 17.08 16.98 17.02 0.04
May 17.40 17.21 17.40 0.10
Jun 17.83 17.67 17.83 0.12
Jul 18.23 18.09 18.23 0.10
Aug 18.34 18.29 18.34
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 199.750
Apr 204.525
May 207.500
Jun 211.500
Jul 213.725
Aug 216.525
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 157.000 157.000 157.000 - 0.975
Apr 157.750
May 150.900
Jun 147.250
Jul 145.200
Aug 144.975
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 66.000
Apr 63.750 63.750 63.750 -0.250
May 63.500 63.000 63.050 0.525
Jun 63.000
Jul 63.000
Aug 63.000 61.050 63.000 0.050
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.69
May 19.08


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends 03/06 15:35
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/06

DTN Livestock News
DTN Cattle Close/Trends 03/06 15:35
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
CME Feeder Cattle Index 03/06
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/06 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.15 Mar 5
  New Crop $4.33 Mar 5
Soybeans
  Cash $10.99 Mar 5
  New Crop $10.65 Mar 5

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C6H 453'0 6'0
@S6H 1203'2 18'2
@W6H 630'6 19'4
@O6H 331'0 0'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX


DTN Webinars

DTN Farm Business
Friday, February 27, 2026 8:42AM CDT
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Thursday, March 5, 2026 8:03AM CDT
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide
Fact courtesy of the USDA

This Day In History
March 9, 1841
US Supreme Court rules Negroes are free (Amistad Incident)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN