Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 488'2 478'0 482'6 -0'2
Mar 501'6 492'0 496'6 -0'6
May 509'0 499'6 504'4 -0'4
Jul 514'4 505'6 509'6 -0'2
Sep 505'0 499'0 501'4 -0'6
Dec 515'6 510'0 512'0 -0'6
Mar 529'0 523'6 525'2 -0'6
May 536'2 532'0 532'2 -1'0
Jul 539'2 535'2 536'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'6 1275'2 1282'6 -4'0
Jan 1313'6 1292'2 1298'4 -4'6
Mar 1322'6 1302'4 1307'2 -6'0
May 1331'2 1312'2 1316'2 -6'2
Jul 1337'0 1318'0 1322'2 -6'0
Aug 1318'6 1300'4 1304'4 -5'6
Sep 1280'0 1264'0 1268'0 -3'4
Nov 1269'0 1252'0 1257'4 -3'4
Jan 1279'4 1266'2 1269'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 665'6 668'2 -3'0
Mar 694'2 679'4 682'0 -2'6
May 700'0 686'0 688'2 -2'4
Jul 701'4 688'6 691'4 -3'0
Sep 707'0 695'6 697'2 -3'4
Dec 717'2 707'0 708'0 -4'0
Mar 718'2 714'6 716'2 -4'2
May 716'2 716'2 716'2 -4'0
Jul 707'2 706'6 707'2 -3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0250 6.9125 6.9500 -0.0225
Mar 7.1950 7.0925 7.1250 -0.0225
May 7.3025 7.2050 7.2400 -0.0225
Jul 7.3750 7.2975 7.3100 -0.0225
Sep 7.3200 7.2500 7.2600 -0.0450
Dec 7.3550 7.3050 7.3050 -0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 725'0 708'0 711'4 -3'0
Mar 737'0 720'6 724'2 -3'0
May 742'2 726'4 729'6 -2'4
Jul 742'2 727'4 731'2 -2'4
Sep 748'0 734'6 737'4 -2'4
Dec 757'4 744'0 748'2 -3'2
Mar 755'6 -3'2
May 747'2 -2'6
Jul 724'0 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 419'4 406'2 413'2 5'2
Mar 426'6 415'4 421'4 4'2
May 424'6 3'0
Jul 414'4 5'4
Sep 345'0 5'4
Dec 355'0 5'4
Mar 434'4 5'4
May 440'4 5'4
Jul 420'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3756 3648 3739 - 55
Dec 3684 3611 3629 - 55
Jan 3655 3592 3605 - 48
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
Apr 231.400 229.375 229.950 - 1.000
Jun 225.950 224.150 224.675 - 0.925
Aug 222.250 220.850 221.125 - 0.775
Oct 220.125 219.100 219.325 - 0.525
Dec 220.200 219.250 219.325 - 0.500
Feb 220.000 219.225 219.225 - 0.550
Apr 219.675 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.700 75.450 75.600
Dec 68.375 67.550 67.975 -0.350
Feb 70.375 69.175 69.425 -0.700
Apr 75.475 73.650 74.025 -0.925
May 80.500 78.900 78.900 -1.000
Jun 89.350 87.375 87.700 -0.900
Jul 91.575 89.700 89.975 -0.800
Aug 91.850 90.025 90.250 -0.750
Oct 79.500 78.275 78.725 -0.150
Dec 73.500 72.575 72.825 0.225
Feb 75.800 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.06 14.96 15.03 0.09
Nov 16.58 16.07 16.49 0.46
Dec 17.00 16.58 16.95 0.42
Jan 17.19 16.89 17.19 0.33
Feb 17.44 17.22 17.43 0.23
Mar 17.57 17.37 17.57 0.21
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 132.350
Nov 135.000 130.000 135.000 2.925
Dec 137.075 132.500 137.075 4.075
Jan 139.000 136.000 139.000 4.750
Feb 142.000 142.000 142.000 2.100
Mar 147.000 0.600
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 201.875 201.000 201.000 - 1.375
Nov 211.550 205.025 205.025 - 5.300
Dec 207.975 199.000 199.000 - 5.825
Jan 198.175 193.825 193.825 - 4.650
Feb 193.025 188.675 188.675 - 4.825
Mar 187.000 185.400 185.400 - 4.550
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 72.750 72.525 72.525
Nov 77.250 77.000 77.250 0.100
Dec 80.000 79.800 80.000
Jan 79.750 79.750 79.750
Feb 80.000
Mar 80.500 80.500 80.500 1.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.48
Nov 21.20 20.83 20.83 -0.42
Dec 20.51 -0.13


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends 10/13 15:40
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN National HRS Index 10/12
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Tue, October 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 13
USDA Daily Market Rates 10/13

DTN Livestock News
DTN Cattle Close/Trends 10/13 15:40
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
CME Feeder Cattle Index 10/13
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/13 13:05
DTN Hog Prices/Trends 10/13 09:06
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.40 Oct 12
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.23 Oct 12
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 482'6 -0'2
@S6X 1282'6 -4'0
@W6Z 668'2 -3'0
@O6Z 413'2 5'2
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

This Day In History
October 13, 1845
Texas ratifies a state constitution

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN