Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 471'2 461'6 467'6 3'4
Jul 483'4 472'6 479'4 5'4
Sep 487'6 478'0 484'0 4'6
Dec 501'6 492'2 498'2 4'4
Mar 514'2 505'2 511'2 4'2
May 521'2 514'0 518'2 4'2
Jul 524'6 517'4 522'0 4'2
Sep 503'0 496'2 501'0 3'6
Dec 506'0 499'0 503'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1188'0 1178'6 1187'0 5'6
Jul 1205'0 1193'6 1201'4 7'6
Aug 1199'4 1188'0 1196'0 8'0
Sep 1179'2 1165'6 1175'6 9'2
Nov 1184'4 1171'0 1180'6 9'6
Jan 1197'0 1183'0 1193'4 10'4
Mar 1194'6 1178'0 1191'2 11'0
May 1197'2 1180'4 1194'2 10'6
Jul 1203'4 1189'4 1201'0 12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'0 620'2 626'6 0'6
Jul 644'6 632'6 636'4 1'0
Sep 659'4 648'0 651'6 0'6
Dec 680'2 668'6 672'4 0'2
Mar 697'2 686'0 689'2 0'0
May 704'0 693'4 696'2 0'4
Jul 696'6 688'0 693'4 3'0
Sep 700'6 694'4 700'6 4'0
Dec 715'6 707'2 715'6 5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0900 6.8600 6.8600 0.0975
Jul 7.1350 7.0025 7.0150 -0.0175
Sep 7.3750 7.1800 7.1925 -0.0075
Dec 7.4425 7.3400 7.3450 0.0025
Mar 7.5475 7.4600 7.4675 0.0175
May 7.5300 7.4800 7.4800 0.0475
Jul 7.4550 7.3925 7.3925 0.0275
Sep 7.1700 7.1500 7.1500 -0.0025
Dec 7.1000
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 683'0 683'0 4'4
Jul 703'6 690'6 694'6 1'0
Sep 715'4 702'4 706'4 0'6
Dec 729'2 716'6 721'0 1'2
Mar 739'2 727'0 732'2 2'2
May 741'6 731'2 736'6 2'6
Jul 733'0 723'4 730'2 4'2
Sep 733'2 728'0 733'2 4'2
Dec 737'0 737'0 737'0 4'2
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 335'2 335'2 5'2
Jul 352'6 346'4 352'4 2'6
Sep 359'4 356'2 359'4 1'0
Dec 358'4 357'0 358'4 0'4
Mar 362'4 0'4
May 368'4 0'4
Jul 359'0 0'4
Sep 345'0 0'4
Dec 364'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3240 3200 3206 - 15
Jul 3215 3179 3191 4
Aug 3171 3140 3145
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025
Dec 245.900 241.700 241.725 - 0.775
Feb 245.900 241.725 241.750 - 0.825
Apr 245.300 241.200 241.425 - 0.775
Jun 238.625 234.825 234.900 - 0.800
Aug 235.525 232.550 232.550 - 0.575
Oct 233.975 231.225 231.300 - 0.400
Dec 232.500 230.000 230.000 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.925 92.525 92.850 -0.625
Jun 102.450 100.350 101.325 - 1.000
Jul 104.825 103.075 103.450 - 1.675
Aug 105.350 103.750 104.025 - 1.600
Oct 90.425 89.050 89.525 -1.275
Dec 82.675 81.325 82.075 -0.975
Feb 85.700 84.475 85.225 -0.800
Apr 89.600 88.525 89.250 -0.700
May 93.250 -0.700
Jun 99.800 99.250 99.250 - 0.850
Jul 99.925 99.350 99.350 - 0.975
Aug 98.750 98.750 98.750 - 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.23 17.06 17.09 -0.11
Jun 17.54 17.27 17.33 -0.15
Jul 18.18 17.90 17.99 -0.21
Aug 18.62 18.40 18.41 -0.19
Sep 18.84 18.67 18.75 -0.16
Oct 18.90 18.80 18.90 -0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
May 168.950 167.000 167.000
Jun 165.825 163.000 163.000 0.150
Jul 169.000 165.500 166.725 - 0.950
Aug 172.800 170.150 170.750 - 0.700
Sep 177.250 174.100 175.250 0.400
Oct 179.975 179.000 179.650 - 0.950
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
May 202.250 201.000 201.500 - 0.525
Jun 199.850 196.000 196.500 - 3.425
Jul 191.000 188.500 188.500 - 4.000
Aug 181.675 179.625 179.625 - 4.000
Sep 174.375 173.250 173.725 - 4.000
Oct 168.875 166.100 166.100 - 3.900
 
@DY - DRY WHEY - CME
  High Low Last Chg
May 66.250 66.000 66.050 -0.700
Jun 68.250 66.900 66.900 -0.525
Jul 70.000 68.750 68.750 -0.525
Aug 70.350 70.350 70.350 -0.675
Sep 71.000 -1.000
Oct 70.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.25 -0.09
Jun 21.57 21.20 21.20 -0.32
Jul 20.84 20.65 20.65 -0.32


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
CME Feeder Cattle Index 05/01
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/01 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.34 Apr 30
  New Crop $4.50 Apr 30
Soybeans
  Cash $11.22 Apr 30
  New Crop $11.02 Apr 30

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 3'4
@S6K 1187'0 5'6
@W6K 626'6 0'6
@O6K 335'2 5'2
Stocks
MSFT 414.4400 6.6600
WMT 131.6000 - 0.3300
XOM 152.7500 - 1.5800
TWX


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA

This Day In History
May 2, 1981
107th Kentucky Derby: Jorge Velasquez on Pleasant Colony wins in 2:02

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN