Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 425'4 428'6 2'6
May 436'6 433'2 436'4 2'2
Jul 442'6 439'6 442'4 2'2
Sep 442'2 439'4 442'2 1'6
Dec 457'2 454'4 457'0 2'0
Mar 469'6 467'0 469'2 2'2
May 475'6 472'6 475'6 2'0
Jul 479'4 477'2 479'4 2'2
Sep 465'0 463'6 465'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'0 1060'0 1066'6 5'4
May 1083'0 1072'4 1078'2 4'6
Jul 1095'6 1085'6 1092'0 4'6
Aug 1093'2 1083'2 1088'6 4'4
Sep 1077'2 1068'2 1074'0 4'2
Nov 1084'6 1075'0 1080'4 4'0
Jan 1095'0 1086'6 1091'4 4'0
Mar 1097'4 1089'6 1094'0 3'4
May 1102'0 1096'6 1099'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'0 525'0 529'2 1'0
May 539'6 534'4 538'2 1'2
Jul 550'6 545'6 549'2 1'2
Sep 563'0 558'6 562'0 1'2
Dec 581'6 577'6 581'0 1'4
Mar 596'4 593'4 596'0 1'4
May 604'6 603'6 603'6 1'6
Jul 604'6 602'2 602'2 1'6
Sep 620'0 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7175 5.6800 5.6850 -0.0325
May 5.8475 5.8100 5.8175 -0.0350
Jul 5.9750 5.9450 5.9550 -0.0275
Sep 6.1375 6.1100 6.1275 -0.0275
Dec 6.3300 6.2950 6.2975 -0.0200
Mar 6.4475 6.4000 6.4000 -0.0200
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 538'0 531'0 535'0 -0'4
May 549'0 542'6 547'0 0'4
Jul 561'6 556'2 560'4 1'0
Sep 576'6 571'2 575'4 1'0
Dec 596'6 592'0 596'6 1'4
Mar 612'2 609'4 612'2 2'0
May 618'2 618'2 618'2 2'2
Jul 615'0 615'0 615'0 1'6
Sep 630'0 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 306'6 300'0 304'0 4'0
May 310'6 306'4 309'4 2'6
Jul 312'6 312'4 312'4 2'6
Sep 314'6 2'6
Dec 325'0 2'6
Mar 332'6 2'6
May 338'6 2'6
Jul 329'2 2'6
Sep 345'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2947 2916 2921 - 26
May 2985 2953 2958 - 25
Jul 3036 3001 3006 - 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
Aug 233.975 231.075 233.800 2.275
Oct 233.200 230.750 233.025 2.150
Dec 233.650 231.200 233.525 2.200
Feb 233.650 231.175 233.475 2.300
Apr 232.875 230.300 232.600 2.375
Jun 225.325 223.000 225.325 2.275
Aug 220.000 220.000 220.000 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.750 87.775 88.625 0.800
Apr 98.300 96.125 98.300 1.525
May 102.000 100.375 101.925 1.300
Jun 110.975 109.425 110.900 1.100
Jul 111.875 110.450 111.800 1.125
Aug 110.500 109.250 110.400 1.000
Oct 92.450 91.700 92.375 0.550
Dec 82.675 82.125 82.600 0.350
Feb 84.650 84.150 84.575 0.325
Apr 87.500 87.200 87.500 0.300
May 90.900 0.300
Jun 98.250 98.000 98.250 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.32
Mar 16.54 16.51 16.51 0.03
Apr 16.92 16.92 16.92 0.08
May 17.35 17.35 17.35 0.05
Jun 17.58
Jul 17.75
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Feb 155.000 151.000 153.950 0.725
Mar 178.450 181.000
Apr 188.988 188.988 187.750
May 196.075 193.025
Jun 198.638 198.638 196.750
Jul 200.500 196.800 200.000 0.550
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Feb 134.500 133.500 134.500 1.500
Mar 144.750
Apr 140.975
May 140.000
Jun 141.725
Jul 140.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Feb 70.100 69.250 69.400 -1.025
Mar 67.750 66.000 66.975 -0.300
Apr 64.000 63.750 64.000 -0.500
May 65.500
Jun 62.000 62.000 62.000
Jul 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.50
Mar 17.20 17.10 17.10
Apr 17.18


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN National HRS Index 02/02
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
USDA Daily Market Rates 02/03

DTN Livestock News
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
CME Feeder Cattle Index 02/03
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/03 15:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.96 Feb 2
Soybeans
  Cash $9.92 Feb 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 2'6
@S6H 1066'6 5'4
@W6H 529'2 1'0
@O6H 304'0 4'0
Stocks
MSFT 411.2100 -12.1600
WMT 127.7100 3.6500
XOM 143.7300 5.3300
TWX


DTN Webinars

DTN Farm Business
Monday, February 2, 2026 1:21PM CST
Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the USDA

This Day In History
February 3, 1973
President Nixon signs Endangered Species Act into law

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN