Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'0 445'0 447'0 -9'0 Sep 467'2 454'2 456'0 -8'4 Dec 485'0 473'4 474'6 -7'2 Mar 499'2 488'2 489'2 -7'0 May 504'2 496'0 497'2 -6'4 Jul 510'2 500'0 501'4 -6'0 Sep 490'2 485'0 486'4 -4'4 Dec 497'0 490'0 491'4 -3'4 Mar 503'2 501'2 502'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1182'6 1186'4 -7'6 Aug 1202'0 1185'6 1190'2 -5'6 Sep 1191'2 1176'6 1181'0 -4'2 Nov 1199'0 1186'0 1190'2 -4'0 Jan 1211'6 1199'4 1203'6 -3'4 Mar 1211'4 1200'0 1204'0 -3'2 May 1214'2 1203'2 1207'4 -3'0 Jul 1219'2 1208'6 1212'2 -2'6 Aug 1198'2 -2'0   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 609'2 610'2 -13'4 Sep 641'0 622'2 623'4 -13'4 Dec 660'0 641'4 642'2 -13'2 Mar 675'4 658'6 659'2 -12'6 May 681'0 668'2 669'0 -12'2 Jul 689'0 673'6 674'4 -11'6 Sep 694'4 682'6 685'0 -11'2 Dec 706'6 697'0 698'6 -10'6 Mar 727'6 -10'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.8450 6.6000 6.6350 -0.1350 Sep 7.0600 6.8475 6.8775 -0.1350 Dec 7.2025 7.0275 7.0700 -0.1250 Mar 7.3400 7.1850 7.2175 -0.1200 May 7.3400 7.2475 7.2700 -0.1300 Jul 7.4025 -0.1300 Sep 7.3325 -0.1325 Dec 7.3200 -0.1775 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 669'4 647'4 651'0 -15'4 Sep 680'6 659'0 662'2 -15'2 Dec 696'0 674'2 677'4 -15'2 Mar 707'0 688'0 690'6 -15'0 May 711'6 695'4 698'2 -14'2 Jul 715'6 699'6 703'0 -13'6 Sep 715'0 708'4 710'0 -13'0 Dec 722'0 722'0 722'0 -12'0 Mar 765'0 -12'0   @O - OATS - CBOT   High Low Last Chg Jul 372'0 352'6 361'0 -12'2 Sep 380'4 364'6 372'0 -10'0 Dec 368'0 360'0 366'0 -9'4 Mar 370'6 -9'4 May 376'6 -9'4 Jul 368'0 -9'4 Sep 345'0 -9'4 Dec 373'2 -9'4 Mar 376'6 -9'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3292 3296 - 43 Aug 3284 3233 3240 - 32 Sep 3238 3191 3197 - 31   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.700 248.550 - 1.500 Aug 241.925 238.600 239.200 - 1.950 Oct 233.350 229.650 230.550 - 2.150 Dec 232.450 228.825 229.850 - 2.350 Feb 233.200 229.550 230.500 - 2.400 Apr 232.875 229.400 230.275 - 2.350 Jun 226.325 223.525 224.250 - 2.400 Aug 223.250 221.250 221.250 - 2.150 Oct 223.000 - 2.150 Dec 221.000 221.000 221.000 - 2.250   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 95.675 95.950 -1.125 Jul 101.875 99.450 99.775 - 2.625 Aug 100.725 98.325 98.700 - 2.575 Oct 86.900 85.250 85.725 -1.850 Dec 79.575 78.075 78.475 -1.475 Feb 82.125 81.100 81.500 -1.275 Apr 85.600 85.025 85.225 -1.200 May 88.075 88.075 88.075 -1.000 Jun 96.850 95.575 95.650 -0.675 Jul 96.950 96.275 96.475 - 0.800 Aug 95.000 95.000 95.000 - 0.925 Oct 83.675 -0.925   @DA - MILK CLASS III - CME   High Low Last Chg May 16.92 16.90 16.91 0.01 Jun 16.46 16.21 16.24 -0.11 Jul 16.87 16.65 16.73 0.02 Aug 17.41 17.24 17.28 -0.01 Sep 17.92 17.79 17.79 -0.06 Oct 18.44 18.32 18.32 -0.09   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 164.488 164.488 164.000 Jun 165.025 162.000 163.750 2.750 Jul 175.500 168.250 171.500 4.250 Aug 180.475 174.075 176.000 4.225 Sep 183.250 179.300 179.300 2.725 Oct 187.325 184.300 184.550 2.550   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 208.050 208.050 208.500 - 0.025 Jun 207.000 203.525 204.000 - 0.800 Jul 189.475 184.500 184.975 - 0.025 Aug 171.050 166.500 167.475 - 0.775 Sep 163.525 161.000 161.000 - 0.800 Oct 159.650 158.250 158.450 0.325   @DY - DRY WHEY - CME   High Low Last Chg May 64.000 -0.150 Jun 65.625 65.000 65.000 -0.400 Jul 67.250 66.750 66.750 -0.100 Aug 67.650 67.650 67.650 Sep 68.000 -0.150 Oct 69.250 69.250 69.250 -0.275   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 Jun 22.05 21.74 21.90 0.10 Jul 20.75 20.42 20.50 0.20

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 15:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN National HRS Index 05/28
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 05/29

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 15:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.20 May 28   New Crop $4.38 May 28 Soybeans   Cash $11.32 May 28   New Crop $11.27 May 28 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 - 1.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 -9'0 @S6N 1186'4 -7'6 @W6N 610'2 -13'4 @O6N 361'0 -12'2 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Friday, May 29, 2026 12:44PM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	This Day In History
	May 29, 1987 "Twilight Zone" director John Landis found innocent in death of actor more info