NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	451'6	447'2	448'6	0'0
Jul	460'6	456'6	457'6	0'2
Sep	464'2	460'4	461'6	0'4
Dec	480'0	476'4	477'4	0'4
Mar	493'4	490'0	491'0	0'0
May	500'6	498'0	498'4	0'0
Jul	504'2	501'6	501'6	-0'2
Sep	484'6	482'6	483'0	-1'2
Dec	490'4	488'0	488'0	-0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1171'6	1162'6	1167'6	0'4
Jul	1187'2	1178'4	1183'6	0'6
Aug	1180'0	1172'0	1176'4	0'0
Sep	1156'6	1148'4	1152'6	0'4
Nov	1160'4	1153'2	1157'6	1'2
Jan	1174'0	1167'0	1170'0	0'2
Mar	1173'0	1166'0	1167'4	-1'0
May	1175'4	1171'2	1171'2	-0'4
Jul	1180'0	1175'6	1177'2	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	601'4	595'0	598'0	6'6
Jul	610'2	603'0	606'6	7'4
Sep	622'2	616'0	619'2	7'4
Dec	640'4	634'2	636'4	6'2
Mar	655'2	650'4	652'0	6'2
May	662'0	658'0	658'0	4'6
Jul	658'0	654'2	654'2	4'4
Sep			645'6	0'0
Dec			661'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.5875	6.5100	6.5725	0.0400
Jul	6.7800	6.7175	6.7400	0.0375
Sep	6.9000	6.8425	6.8950	0.0400
Dec	7.0500	6.9775	7.0250	0.0200
Mar	7.1500	7.0875	7.1500	0.0350
May	7.1450	7.1450	7.1450	0.0350
Jul			7.0000	0.0125
Sep
Dec

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	650'0	641'6	647'0	10'2
Jul	662'6	655'4	661'0	11'0
Sep	673'6	667'0	671'2	9'4
Dec	687'2	682'0	683'6	7'4
Mar	697'6	692'6	694'4	6'6
May	701'6	696'0	700'0	7'2
Jul	693'4	692'4	693'0	6'0
Sep			698'4	-2'4
Dec			701'0	-1'4

@O - OATS - CBOT
	High	Low	Last	Chg
May	335'2	328'0	332'2	0'6
Jul	344'6	337'6	341'6	1'4
Sep			352'2	0'0
Dec			347'4	0'0
Mar			346'6	0'0
May			352'6	0'0
Jul			343'2	0'0
Sep			345'0	0'0
Dec			348'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3326	3276	3289	- 29
Jul	3277	3233	3245	- 27
Aug	3217	3179	3191	- 29

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.700	246.400	249.750	- 0.350
Jun	248.375	243.025	247.150	- 0.275
Aug	244.050	238.775	242.700	- 0.250
Oct	239.425	234.625	238.000	- 0.225
Dec	238.925	234.325	237.200	- 0.325
Feb	238.650	234.100	236.925	- 0.400
Apr	237.850	233.375	236.200	- 0.575
Jun	231.375	227.350	229.475	- 0.650
Aug	227.100	224.300	225.550	- 0.875
Oct			226.075	- 0.875

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	94.600	92.750	93.200	-0.650
Jun	102.375	100.175	100.975	- 0.625
Jul	104.975	103.250	103.675	- 0.675
Aug	105.075	103.675	103.975	- 0.675
Oct	90.400	89.200	89.500	-0.525
Dec	82.800	81.875	82.125	-0.350
Feb	85.725	85.100	85.300	-0.325
Apr	89.725	89.200	89.325	-0.425
May			93.300	-0.425
Jun	100.250	98.950	99.725	- 0.300
Jul	100.150	100.150	100.150	- 0.025
Aug			99.975	- 0.300

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.85	16.85	16.85
May	17.14	17.00	17.14	0.17
Jun	17.91	17.91	17.91	0.02
Jul			18.40
Aug			18.74
Sep			19.00

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr			178.275
May			173.025
Jun			175.725
Jul			180.425
Aug			185.500
Sep			190.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr			177.125
May			193.475
Jun			193.250
Jul	181.500	181.500	181.500
Aug			172.475
Sep	166.525	165.650	166.225	0.650

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr			65.050
May			66.900
Jun	71.750	70.025	70.750	-0.750
Jul			71.500
Aug	72.500	71.500	71.500	-0.675
Sep			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.42	21.25	21.42	-0.08
Jun	21.48	21.30	21.48

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17


	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.14	Apr 17
New Crop	$4.33	Apr 17
Soybeans
Cash	$10.99	Apr 17
New Crop	$10.86	Apr 17

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	1.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	448'6	0'0
@S6K	1167'6	0'4
@W6K	598'0	6'6
@O6K	332'2	0'6
Stocks
MSFT	422.7900	2.5300
WMT	127.5000	2.6800
XOM	146.4400	- 5.5400
TWX

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

This Day In History

April 20, 1946

50th Boston Marathon won by Stylianos Kyriakides of Greece in 2:29:27

more info