Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'0 463'6 464'2 1'0
Mar 480'0 478'0 478'0 0'6
May 487'6 486'0 486'0 0'6
Jul 494'4 492'2 492'4 0'4
Sep 490'6 489'2 489'2 0'4
Dec 503'4 502'0 502'0 0'2
Mar 517'4 516'2 516'2 0'6
May 523'6 523'4 523'4 0'6
Jul 527'4 526'6 526'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'6 1242'6 1243'6 -1'4
Jan 1259'4 1255'4 1256'4 -1'6
Mar 1267'4 1263'6 1264'6 -1'4
May 1275'6 1272'2 1273'4 -1'0
Jul 1282'0 1278'6 1280'0 -0'6
Aug 1267'0 1264'4 1264'4 -1'2
Sep 1237'0 1234'4 1234'4 -1'2
Nov 1230'0 1227'2 1228'0 -0'6
Jan 1240'0 1240'0 1240'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'0 627'4 628'2 0'0
Mar 645'4 642'2 642'4 -0'2
May 653'2 649'6 649'6 -0'4
Jul 658'0 654'6 655'0 -0'2
Sep 666'0 663'4 664'0 0'0
Dec 677'4 0'0
Mar 688'0 688'0 688'0 0'4
May 688'0 0'0
Jul 677'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.5400 6.5075 6.5125 -0.0025
Mar 6.7500 6.6950 6.7000
May 6.8925 6.8225 6.8225 -0.0075
Jul 7.0175 6.9450 6.9450 -0.0050
Sep 7.0500 6.9975 7.0300 0.0350
Dec 7.1600 7.1175 7.1575 0.0575
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 675'6 671'2 671'6 -1'2
Mar 687'0 682'6 683'0 -1'2
May 693'2 689'4 689'6 -0'6
Jul 697'2 694'0 694'0 -0'6
Sep 705'4 703'0 703'2 -0'2
Dec 717'2 717'0 717'2 1'0
Mar 742'2 -12'4
May 721'4 -12'0
Jul 705'4 692'0 692'0 -9'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 381'2 379'6 381'2 0'4
Mar 388'6 387'4 387'4 -0'6
May 399'0 0'0
Jul 420'0 0'0
Sep 345'0 0'0
Dec 401'6 0'0
Mar 399'0 0'0
May 405'0 0'0
Jul 385'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3483 3471 3475 - 8
Jan 3465 3454 3457 - 2
Mar 3451 3441 3441 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725
Apr 236.550 233.475 235.225 0.875
Jun 230.675 227.525 229.425 1.050
Aug 226.675 223.475 225.425 1.075
Oct 224.775 221.675 223.500 1.050
Dec 224.825 221.925 223.700 0.950
Feb 225.150 222.475 224.050 0.875
Apr 224.350 223.750 223.750 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.825 65.700 65.750 -1.425
Feb 69.000 67.875 67.950 -1.250
Apr 73.800 72.625 72.725 -1.150
May 79.700 78.575 78.900 -1.050
Jun 88.625 87.300 87.375 -1.250
Jul 91.150 89.875 90.025 -1.250
Aug 91.425 90.250 90.375 -1.200
Oct 78.700 77.825 77.925 -1.150
Dec 72.450 71.650 71.650 -1.100
Feb 75.700 75.700 75.700 -0.625
Apr 80.550 -0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.29
Nov 17.47 17.35 17.35 -0.13
Dec 16.97 16.92 16.97 -0.11
Jan 16.95 16.81 16.81 -0.27
Feb 16.89
Mar 17.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 135.500
Nov 141.000 140.000 140.000 0.500
Dec 143.188 143.188 143.000
Jan 145.800 144.750 145.500
Feb 146.950 146.950 147.000
Mar 156.113 156.113 154.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 198.100 195.525 200.000
Nov 202.063 202.063 202.375
Dec 190.800 188.525 190.800
Jan 183.500 183.500 183.500 - 1.175
Feb 179.975 179.500 179.500 - 0.825
Mar 177.363 176.525 177.975
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 72.500
Nov 77.000 76.500 77.000 0.100
Dec 80.250 79.000 79.250 -1.000
Jan 80.000 79.775 80.000
Feb 79.750
Mar 79.750 79.500 79.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39
Nov 20.83
Dec 20.65


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/21
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/21

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.20 Oct 20
  New Crop $4.85 Sep 11
Soybeans
  Cash $11.81 Oct 20
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 464'2 1'0
@S6X 1243'6 -1'4
@W6Z 628'2 0'0
@O6Z 381'2 0'4
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

This Day In History
October 21, 1986
IBM re-forms in South Africa

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN