Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 442'2 433'6 441'6 9'6 May 454'4 442'4 453'4 9'6 Jul 463'4 452'4 462'6 9'2 Sep 464'6 453'6 464'2 8'6 Dec 478'2 468'4 477'6 7'6 Mar 489'2 480'2 488'6 6'6 May 495'0 488'0 494'4 6'0 Jul 497'4 492'2 497'0 4'6 Sep 474'4 471'0 473'6 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1165'2 1153'4 1165'0 9'2 May 1181'0 1166'4 1179'0 9'6 Jul 1194'4 1180'4 1192'2 9'4 Aug 1183'0 1170'2 1180'4 8'2 Sep 1145'4 1135'2 1143'0 6'6 Nov 1139'4 1128'4 1136'4 6'0 Jan 1149'4 1139'2 1146'4 5'6 Mar 1147'4 1138'0 1144'2 5'4 May 1149'6 1141'6 1145'6 5'0   @W - WHEAT - CBOT   High Low Last Chg Mar 580'0 574'0 580'0 16'0 May 586'0 568'0 585'2 15'4 Jul 594'6 577'6 594'0 15'2 Sep 606'2 590'2 605'6 15'0 Dec 623'2 608'0 622'6 14'4 Mar 637'2 623'2 637'2 13'6 May 643'6 632'0 643'6 13'2 Jul 638'4 628'2 638'4 12'0 Sep 630'2 12'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 6.0925 6.0400 6.0925 0.0925 May 6.2225 6.0850 6.2050 0.1025 Jul 6.3650 6.2275 6.3575 0.1050 Sep 6.5275 6.4025 6.5175 0.0900 Dec 6.6500 6.5400 6.6475 0.0650 Mar 6.7200 6.6250 6.7150 0.0650 May 6.7200 6.7200 6.7200 Jul Sep   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 587'4 568'0 587'4 20'0 May 594'4 573'0 592'6 20'0 Jul 607'2 587'2 605'4 19'6 Sep 621'0 600'2 619'4 19'4 Dec 640'6 616'0 639'2 18'6 Mar 656'0 639'4 655'2 17'6 May 663'0 658'4 663'0 17'0 Jul 658'0 636'0 658'0 15'6 Sep 650'0 15'2   @O - OATS - CBOT   High Low Last Chg Mar 325'0 8'6 May 344'0 325'2 334'4 8'6 Jul 350'0 331'6 339'0 7'0 Sep 342'6 7'4 Dec 348'0 8'2 Mar 362'2 8'2 May 368'2 8'2 Jul 358'6 8'2 Sep 345'0 8'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3069 3042 3060 - 5 May 3106 3075 3090 - 6 Jul 3142 3107 3123 - 10   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 239.950 237.525 238.575 0.175 Jun 236.475 234.250 235.350 0.100 Aug 234.325 232.325 233.450 0.175 Oct 233.100 231.325 232.375 0.175 Dec 233.500 231.825 232.850 0.175 Feb 233.500 231.850 232.850 0.175 Apr 232.475 230.875 231.825 0.325 Jun 225.000 223.825 224.600 0.650 Aug 222.200 221.150 221.825 0.925 Oct 221.000 0.925   @HE - LEAN HOGS - CME   High Low Last Chg Apr 97.125 95.425 95.875 -1.400 May 101.650 100.450 100.775 - 1.200 Jun 111.425 109.875 110.075 - 1.300 Jul 113.375 112.050 112.325 - 0.850 Aug 112.050 110.975 111.175 - 0.475 Oct 94.050 93.400 93.675 0.150 Dec 84.975 84.425 84.775 0.300 Feb 87.025 86.575 86.925 0.325 Apr 90.125 89.850 90.000 0.325 May 92.900 92.900 92.900 0.150 Jun 100.075 99.975 100.000 0.075 Jul 100.300 100.000 100.000 0.100   @DA - MILK CLASS III - CME   High Low Last Chg Mar 16.65 16.40 16.40 -0.17 Apr 17.66 17.18 17.18 -0.44 May 18.08 17.57 17.57 -0.47 Jun 18.32 17.97 17.99 -0.27 Jul 18.38 18.22 18.22 -0.21 Aug 18.49 18.35 18.37 -0.11   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 203.250 202.500 203.250 1.750 Apr 213.450 209.325 213.450 1.600 May 216.750 211.000 211.000 - 4.000 Jun 217.000 215.500 216.925 - 1.000 Jul 222.000 219.225 222.000 1.225 Aug 225.975 220.375 224.000 2.800   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 158.750 157.000 157.000 - 2.000 Apr 158.525 156.775 157.350 0.075 May 152.050 152.000 152.000 - 1.500 Jun 148.600 148.550 148.600 - 1.600 Jul 147.925 146.550 146.550 - 1.650 Aug 145.000 144.900 146.000   @DY - DRY WHEY - CME   High Low Last Chg Mar 66.000 0.500 Apr 64.000 64.000 64.000 May 62.500 0.025 Jun 63.150 63.150 63.150 0.650 Jul 63.125 Aug 63.550   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.35 0.01 Apr 19.79 19.73 19.73 -0.02 May 19.40 19.40 19.40 -0.10

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Prices/Trends 03/05 13:40
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN National HRS Index 03/04
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
	USDA Daily Market Rates 03/05

	DTN Livestock News
	DTN Cattle Prices/Trends 03/05 13:40
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/05 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Report: DOJ Probing Fertilizer Prices
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Spring Crop Insurance Prices Set

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.06 Mar 4   New Crop $4.25 Mar 4 Soybeans   Cash $10.90 Mar 4   New Crop $10.59 Mar 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6H 441'6 9'6 @S6H 1165'0 9'2 @W6H 580'0 16'0 @O6H 325'0 8'6 Stocks MSFT 409.9600 4.7600 WMT 123.3750 - 4.4350 XOM 150.2600 0.4400 TWX

	DTN Webinars

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. [Read Full News Story]

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	This Day In History
	March 5, 1989 Elly Verhulst runs world record 3000 m indoor (8:33.82) more info