Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'6 463'6 465'6 0'4 Jul 477'4 474'0 476'6 1'2 Sep 482'6 479'0 482'4 2'0 Dec 498'0 494'2 497'4 1'6 Mar 510'4 507'0 510'2 1'4 May 517'4 514'2 517'2 1'2 Jul 520'2 517'2 520'2 1'2 Sep 498'4 496'6 498'4 0'6 Dec 501'4 499'0 501'2 0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'2 1171'0 1176'4 3'4 Jul 1195'6 1187'0 1192'6 3'4 Aug 1189'6 1183'2 1187'2 4'0 Sep 1167'4 1161'6 1166'6 4'6 Nov 1172'4 1164'0 1171'2 4'2 Jan 1183'6 1178'0 1183'0 4'2 Mar 1181'0 1175'4 1180'0 4'2 May 1182'6 1177'4 1182'4 4'4 Jul 1188'4 1183'0 1188'0 4'4   @W - WHEAT - CBOT   High Low Last Chg May 653'4 645'0 650'6 1'6 Jul 663'2 653'2 661'0 3'2 Sep 676'0 666'2 674'2 3'4 Dec 694'4 684'4 692'6 3'6 Mar 709'0 699'0 707'4 4'2 May 713'2 704'0 711'2 3'2 Jul 704'2 695'6 704'2 4'6 Sep 705'0 704'6 704'6 2'4 Dec 716'0 715'0 716'0 4'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 7.0150 6.9525 7.0150 0.0400 Jul 7.2000 7.1075 7.1750 0.0425 Sep 7.3500 7.2175 7.3450 0.0525 Dec 7.4550 7.3625 7.4300 0.0100 Mar 7.5300 7.4800 7.5100 0.0100 May 7.4000 7.4000 7.4000 0.1250 Jul 7.3875 7.3875 7.3875 0.0725 Sep 7.1800 7.1800 7.1800 0.0100 Dec   @KW - KC HRW WHEAT - CBOT   High Low Last Chg May 705'2 694'0 705'2 8'4 Jul 710'4 698'2 707'0 4'6 Sep 720'6 708'6 717'6 5'0 Dec 733'6 721'6 729'4 3'2 Mar 741'4 731'2 739'2 3'2 May 741'0 736'4 741'0 2'2 Jul 732'6 725'2 732'6 3'4 Sep 730'0 725'0 730'0 0'4 Dec 735'0 732'0 735'0 -0'4   @O - OATS - CBOT   High Low Last Chg May 333'4 0'0 Jul 349'6 347'2 349'2 0'0 Sep 354'4 354'4 354'4 -1'0 Dec 350'6 0'0 Mar 358'6 0'0 May 364'6 0'0 Jul 355'2 0'0 Sep 345'0 0'0 Dec 360'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3367 3334 3347 13 Jul 3311 3265 3291 17 Aug 3235 3195 3216 11   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 253.525 250.400 252.700 2.250 Jun 253.750 248.550 253.450 4.550 Aug 249.375 245.075 248.950 3.725 Oct 244.225 240.700 243.950 3.000 Dec 243.250 240.225 242.950 2.575 Feb 242.825 240.200 242.550 2.300 Apr 241.900 239.375 241.625 2.250 Jun 235.175 232.675 235.025 2.375 Aug 231.500 230.275 231.350 2.275 Oct 230.000 229.400 230.000 2.150   @HE - LEAN HOGS - CME   High Low Last Chg May 94.500 93.700 94.200 -0.225 Jun 102.425 101.100 102.000 - 0.200 Jul 104.975 104.025 104.450 - 0.600 Aug 105.525 104.675 104.900 - 0.775 Oct 91.100 90.150 90.325 -0.750 Dec 83.425 82.725 82.875 -0.625 Feb 86.550 85.825 85.950 -0.625 Apr 90.450 89.825 89.975 -0.525 May 93.300 -0.525 Jun 100.775 100.200 100.325 - 0.575 Jul 100.325 100.325 100.325 - 0.425 Aug 99.475 99.475 99.475 - 0.450   @DA - MILK CLASS III - CME   High Low Last Chg May 17.62 17.62 17.62 -0.09 Jun 18.25 18.20 18.25 -0.01 Jul 18.84 18.84 18.84 0.02 Aug 19.21 19.21 19.21 -0.05 Sep 19.22 Oct 19.22 19.10 19.15 -0.10   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 166.775 171.000 Jun 165.425 165.425 165.425 - 3.200 Jul 166.075 172.975 Aug 169.425 176.500 Sep 174.950 180.400 Oct 186.050 186.050 184.075   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 202.000 202.250 Jun 200.400 203.050 Jul 198.375 198.375 198.375 - 0.125 Aug 187.950 188.000 Sep 177.475 180.700 Oct 174.625 174.625 174.900   @DY - DRY WHEY - CME   High Low Last Chg May 68.850 67.975 68.775 0.525 Jun 72.500 Jul 74.750 Aug 74.000 Sep 74.150 0.375 Oct 74.250   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.25 -0.10 Jun 22.50 Jul 21.74

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN National HRS Index 04/28
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
	USDA Daily Market Rates 04/28

	DTN Livestock News
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/28 15:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.35 Apr 28   New Crop $4.52 Apr 28 Soybeans   Cash $11.13 Apr 28   New Crop $10.96 Apr 28 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 1.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6K 465'6 0'4 @S6K 1176'4 3'4 @W6K 650'6 1'6 @O6K 333'4 0'0 Stocks MSFT 429.2500 4.4300 WMT 127.5900 XOM 150.5600 2.3700 TWX

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Texas Farmers Fight for Grain Claims Monday, April 27, 2026 11:49AM CDT Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings. [Read Full News Story]

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	This Day In History
	April 29, 1522 Emperor Charles V names Frans van Holly inquisitor-gen of Netherlands more info