Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 651'2 636'4 644'2 -11'0
Sep 573'0 553'4 560'4 -17'0
Dec 562'0 540'0 548'4 -17'6
Mar 568'6 550'0 556'2 -17'0
May 569'4 556'2 560'0 -17'4
Jul 573'4 556'2 561'6 -16'4
Sep 504'6 487'0 494'2 -14'4
Dec 487'4 469'2 475'4 -13'2
Mar 495'0 480'4 495'0 14'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1395'0 1371'0 1378'2 -17'6
Aug 1351'2 1330'0 1333'0 -22'0
Sep 1311'4 1290'2 1292'0 -25'2
Nov 1306'2 1285'2 1286'0 -27'0
Jan 1309'6 1289'4 1289'4 -27'2
Mar 1295'4 1275'4 1277'0 -25'0
May 1294'0 1275'2 1276'4 -24'0
Jul 1297'0 1278'2 1282'4 -21'0
Aug 1269'6 1268'4 1268'4 -20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'4 651'4 654'2 -8'4
Sep 665'0 654'0 656'6 -9'0
Dec 670'0 657'6 662'2 -9'0
Mar 675'6 665'6 667'6 -9'4
May 673'6 667'0 669'0 -9'0
Jul 665'4 659'6 661'6 -8'0
Sep 674'4 659'0 671'4 15'4
Dec 670'6 668'2 669'4 -7'2
Mar 683'4 666'4 683'4 16'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 761'4 749'4 755'4 -7'0
Sep 764'4 753'4 758'0 -8'2
Dec 759'4 751'2 759'0 -5'0
Mar 752'2 752'2 752'2 -9'2
May 747'4 747'4 747'4 -9'2
Jul 764'6 744'6 764'6 6'6
Sep 722'0 705'0 717'4 13'6
Dec 715'0 711'2 711'2 13'6
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 607'4 597'0 597'2 -9'2
Sep 617'6 606'0 606'6 -9'0
Dec 626'2 617'0 617'2 -9'0
Mar 635'2 628'2 628'2 -8'4
May 638'6 638'0 638'2 -5'0
Jul 640'0 635'2 635'2 -4'6
Sep 650'0 642'0 644'6 19'2
Dec 650'0 650'0 650'0 18'6
Mar 665'0 17'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 370'0 360'4 367'4 -2'4
Sep 369'4 355'6 360'4 -9'0
Dec 371'2 359'2 366'6 -4'2
Mar 389'0 5'0
May 373'6 2'6
Jul 375'0 375'0 375'0 0'0
Sep 377'6 -0'4
Dec 375'0 375'0 375'0 -0'4
Mar 375'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
Dec 131.750 130.200 130.825 0.625
Feb 134.525 132.775 133.875 0.975
Apr 137.000 135.225 136.625 1.175
Jun 131.650 130.000 131.450 1.225
Aug 130.900 129.275 130.350 1.325
Oct 134.375 132.450 134.375 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
Nov 161.525 159.825 160.775 - 1.375
Jan 161.250 159.550 160.725 - 1.050
Mar 161.475 160.100 160.750 - 0.875
Apr 162.600 161.850 161.950 - 1.250
May 163.900 163.900 163.900 - 0.850
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3714 3666 3668 - 66
Aug 3715 3666 3673 - 65
Sep 3723 3687 3687 - 65
Oct 3725 3690 3690 - 65
Dec 3763 3721 3723 - 68
Jan 3754 3715 3726 - 61
Mar 3679 3638 3650 - 61
May 3642 3613 3621 - 58
Jul 3661 3629 3638 - 57
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.33
Jul 16.90 16.76 16.76 0.04
Aug 17.23 17.23 17.23
Sep 17.95 17.95 17.95
Oct 18.48
Nov 18.55 18.55 18.55
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 182.500
Jul 181.000
Aug 182.000 182.000 182.000 - 0.400
Sep 185.000
Oct 186.750
Nov 188.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 126.800
Jul 126.000
Aug 128.200
Sep 131.500
Oct 132.400
Nov 130.125 133.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 64.7000
Jul 62.500
Aug 58.550
Sep 56.800
Oct 55.400
Nov 54.250


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/21 06:10
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Grain News
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN National HRS Index 06/18
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 18
USDA Daily Market Rates 06/21 06:32

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/21 06:10
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:05
Family Business Matters 06/04 05:00

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $6.63 Jun 18
  New Crop $5.35 Jun 18
Soybeans
  Cash $13.69 Jun 18
  New Crop $12.52 Jun 18

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.61 0.21
Soybean Cash Index $13.63 0.71
SRW Wheat Cash Index $6.39 0.23
HRW Wheat Cash Index $5.91 0.21
HRS Wheat Cash Index $7.31 0.11


My Market Watch
Click Here to Customize
Commodities
@C1N 644'2 -11'0
@S1N 1378'2 -17'6
@W1N 654'2 -8'4
@O1N 367'4 -2'4
Stocks
MSFT 259.430000 - 1.470000
WMT 135.170000
XOM 60.400000
TWX



DTN Webinars

DTN Farm Business
Thursday, June 17, 2021 5:59AM CDT
The House Transportation Coast Guard and Maritime Transportation Subcommittee held a hearing on shipping issues, including many that have affected agriculture such as supply chain constraints that started in the COVID pandemic.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


This Day In History
June 21, 1992
Last day of test cricket for Ian Botham & Allan Lamb

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN