Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 482'6 477'4 478'2 -2'6
Mar 496'2 490'6 491'0 -3'2
May 503'6 497'6 498'0 -3'6
Jul 509'0 503'2 503'4 -4'0
Sep 501'0 497'2 498'0 -1'6
Dec 512'6 509'0 510'0 -1'2
Mar 526'0 523'0 523'2 -1'0
May 532'4 530'0 530'0 -1'0
Jul 535'6 533'2 533'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1277'2 1262'2 1264'2 -14'2
Jan 1292'0 1277'2 1279'2 -14'2
Mar 1300'4 1286'0 1288'0 -13'6
May 1309'0 1294'6 1296'6 -13'4
Jul 1314'4 1300'4 1302'6 -13'4
Aug 1297'2 1284'4 1286'0 -12'4
Sep 1259'0 1249'0 1251'2 -11'2
Nov 1249'4 1237'6 1241'0 -10'6
Jan 1261'0 1249'4 1252'2 -10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 667'2 669'2 -3'2
Mar 694'6 681'2 683'6 -2'2
May 699'6 687'2 689'4 -1'6
Jul 700'2 688'6 690'0 -2'4
Sep 705'0 694'2 695'4 -2'6
Dec 714'2 705'0 705'2 -3'0
Mar 720'4 710'6 711'4 -3'4
May 717'2 708'4 713'0 -3'2
Jul 698'6 695'0 695'0 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9500 6.8600 6.8675 -0.0400
Mar 7.1275 7.0300 7.0350 -0.0475
May 7.2425 7.1475 7.1500 -0.0500
Jul 7.3325 7.2450 7.2450 -0.0475
Sep 7.2650 7.2050 7.2050 -0.0325
Dec 7.3500 7.2925 7.2925 -0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 723'4 709'0 712'2 -2'0
Mar 735'0 721'0 724'0 -2'0
May 739'2 726'4 729'0 -1'2
Jul 739'2 726'4 728'4 -2'2
Sep 744'4 733'2 734'0 -2'4
Dec 750'6 743'4 743'6 -2'6
Mar 755'6 -3'2
May 743'2 -3'2
Jul 714'2 714'2 714'2 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 404'4 393'2 395'4 -1'4
Mar 412'0 401'0 401'2 -2'0
May 413'2 -3'4
Jul 420'0 -6'4
Sep 345'0 -6'4
Dec 355'0 -6'4
Mar 412'4 -6'4
May 418'4 -6'4
Jul 398'4 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3688 3593 3598 - 47
Jan 3655 3572 3576 - 41
Mar 3626 3553 3557 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.400 223.875 225.675 2.050
Dec 227.900 224.950 227.200 2.125
Feb 230.000 227.425 229.625 2.200
Apr 230.875 228.725 230.700 1.925
Jun 225.400 223.475 225.150 1.725
Aug 221.925 220.225 221.650 1.675
Oct 220.375 218.725 220.075 1.675
Dec 220.750 219.250 220.550 1.600
Feb 220.750 219.550 220.700 1.700
Apr 220.750 220.750 220.750 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.675 65.800 66.625 0.500
Feb 68.500 67.375 68.400 0.600
Apr 73.675 72.550 73.375 0.375
May 79.250 78.300 79.150 0.525
Jun 88.325 86.975 88.175 0.450
Jul 90.725 89.425 90.575 0.425
Aug 91.075 89.775 90.975 0.375
Oct 79.400 78.150 79.375 0.375
Dec 73.200 72.175 73.175 0.350
Feb 76.200 0.350
Apr 81.950 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.33 15.03 15.30 0.15
Nov 17.50 16.97 17.15 0.38
Dec 17.59 17.18 17.25 0.18
Jan 17.56 17.27 17.33 0.03
Feb 17.65 17.38 17.38 -0.03
Mar 17.62 17.53 17.53 -0.06
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 133.975
Nov 140.000 137.225 137.225 1.000
Dec 143.000 139.050 142.500 0.450
Jan 145.000 140.525 145.000 0.200
Feb 148.000 146.500 148.000 0.500
Mar 154.475 152.400 154.000 1.625
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 200.000 200.000 200.000
Nov 201.950 198.000 199.075 - 3.475
Dec 192.175 187.775 188.525 - 5.325
Jan 187.000 183.000 184.475 - 5.425
Feb 180.025 179.500 179.500 - 4.300
Mar 176.000 176.000 176.000 - 5.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 72.750
Nov 77.000 75.025 76.500 -1.050
Dec 78.950 78.250 78.250 -1.500
Jan 79.250 79.250 79.250 -0.500
Feb 79.750 79.750 79.750 -0.400
Mar 79.750 79.750 79.750 -0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.42
Nov 20.55 20.50 20.50 -0.17
Dec 19.70 19.70 19.70 -0.39


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/14 16:30
National Lean Hog Values

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/14
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/15

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.39 Oct 14
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.11 Oct 14
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 478'2 -2'6
@S6X 1264'2 -14'2
@W6Z 669'2 -3'2
@O6Z 395'4 -1'4
Stocks
MSFT 539.4400 5.7500
WMT 117.8700 1.7100
XOM 174.6800 - 2.3300
TWX


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA

This Day In History
October 15, 1993
Nelson Mandela & S Afr President F W de Klerk awarded Nobel Peace Prize

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN