Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 543'4 526'2 543'0 15'4
Mar 557'0 540'0 556'6 15'2
May 563'2 546'6 563'0 14'6
Jul 564'6 549'0 564'0 13'4
Sep 534'4 520'0 533'4 11'6
Dec 537'2 523'4 536'4 11'0
Mar 548'6 536'6 548'4 10'2
May 555'0 546'2 555'0 10'0
Jul 557'2 546'0 557'2 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'4 1303'4 1327'0 24'4
Jan 1344'2 1320'2 1342'6 24'0
Mar 1352'0 1329'0 1350'2 22'2
May 1358'2 1336'6 1356'4 21'4
Jul 1361'4 1340'2 1360'0 20'6
Aug 1342'0 1323'6 1341'0 20'0
Sep 1298'2 1280'4 1297'4 18'0
Nov 1283'2 1265'0 1281'2 16'4
Jan 1292'2 1275'0 1291'0 16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'0 715'2 726'0 12'4
Mar 745'4 731'4 741'6 12'6
May 753'0 740'2 749'6 12'4
Jul 750'2 738'2 746'6 9'6
Sep 753'6 742'4 750'0 8'4
Dec 762'0 752'6 759'6 7'6
Mar 766'4 758'2 765'0 7'2
May 761'2 761'2 761'2 6'6
Jul 728'0 6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.5375 7.4100 7.4550 0.0500
Mar 7.7425 7.6225 7.6700 0.0575
May 7.8475 7.7350 7.7875 0.0550
Jul 7.8550 7.7925 7.8100 0.0450
Sep 7.7050 7.6500 7.6750 0.0525
Dec 7.7000 7.7000 7.7000 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 800'0 782'6 794'0 10'6
Mar 812'4 799'0 807'0 10'4
May 816'2 803'6 811'2 10'0
Jul 807'2 795'0 803'0 8'6
Sep 808'2 797'4 804'2 8'6
Dec 812'2 804'0 812'0 8'4
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 760'6 760'6 760'6 6'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 418'0 382'0 409'0 9'6
Mar 426'0 400'4 426'0 9'4
May 423'0 11'4
Jul 428'2 11'4
Sep 345'0 11'4
Dec 355'0 11'4
Mar 436'2 11'4
May 442'2 11'4
Jul 422'2 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3671 3560 3656 120
Dec 3690 3591 3677 98
Jan 3691 3610 3681 83
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950
Jun 219.000 215.050 218.700 5.850
Aug 215.450 211.775 215.300 5.475
Oct 213.900 210.975 213.900 5.075
Dec 214.375 211.825 214.300 4.650
Feb 214.425 214.000 214.425 4.625
Apr 211.550 210.000 211.550 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.900 78.000 78.200 0.050
Dec 70.200 68.525 69.825 1.250
Feb 71.700 69.975 71.275 1.200
Apr 77.025 75.600 76.700 1.050
May 81.625 81.075 81.625 0.750
Jun 90.225 89.225 90.025 0.725
Jul 91.975 91.225 91.900 0.700
Aug 91.825 91.050 91.700 0.800
Oct 76.925 76.375 76.925 0.750
Dec 69.950 69.525 69.900 0.300
Feb 75.800 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16 16.12 16.16
Oct 15.85 15.53 15.70 0.01
Nov 16.10 15.84 15.99 0.02
Dec 16.20 16.01 16.08 -0.07
Jan 16.47 16.30 16.32 -0.06
Feb 16.72 16.70 16.72 -0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 145.250 145.250 145.250
Oct 142.000 140.100 140.100 - 1.000
Nov 144.500 142.225 142.900 - 1.275
Dec 147.500 146.000 146.800 - 1.450
Jan 152.000 149.750 149.750 - 1.000
Feb 154.000 152.000 152.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 180.225 179.525 180.225 0.225
Oct 192.325 188.775 191.925 2.950
Nov 187.250 184.475 187.075 3.300
Dec 177.100 175.450 177.100 2.200
Jan 172.500 170.025 172.175 2.175
Feb 167.475 167.475 167.475 0.775
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.000
Oct 71.250 70.550 71.000 -0.275
Nov 74.000 73.050 73.200 0.025
Dec 73.850
Jan 71.500 0.525
Feb 71.500 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 19.65 19.65 19.65 0.11
Nov 19.50 19.50 19.50 0.21


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
CME Feeder Cattle Index 09/21
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/21 16:35
DTN Hog Close/Trends 09/21 15:43
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Farmers Make Final Farm Bill Push

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.81 Sep 18
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.43 Sep 18
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 543'0 15'4
@S6X 1327'0 24'4
@W6Z 726'0 12'4
@O6Z 409'0 9'6
Stocks
MSFT 501.6100 7.8300
WMT 107.4400 0.7100
XOM 158.3000 - 5.2400
TWX


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA

This Day In History
September 21, 1997
Mike Piazza is 2nd to hit a HR out of Dodger Stadium

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN