Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 762'2 735'0 749'4 3'4 Sep 684'4 661'2 682'4 16'0 Dec 676'4 651'4 673'4 18'4 Mar 681'6 657'0 679'0 18'2 May 683'6 660'0 681'2 18'2 Jul 679'6 655'4 677'0 17'6 Sep 634'4 614'2 630'0 12'2 Dec 617'0 596'4 608'6 9'2 Mar 621'6 604'4 615'6 9'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1620'4 1583'0 1609'0 17'4 Aug 1529'4 1494'6 1525'0 13'4 Sep 1454'2 1422'2 1447'4 8'6 Nov 1433'0 1399'2 1424'6 8'6 Jan 1437'2 1404'2 1428'0 8'0 Mar 1432'2 1401'2 1422'2 6'4 May 1431'0 1402'0 1423'6 5'6 Jul 1430'0 1399'6 1419'4 5'4 Aug 1405'2 1393'4 1405'2 2'4   @W - WHEAT - CBOT   High Low Last Chg Jul 962'4 921'6 924'0 -13'4 Sep 973'0 934'2 937'0 -12'6 Dec 987'2 950'6 952'6 -12'2 Mar 995'6 960'6 961'2 -12'4 May 999'2 964'4 964'4 -13'6 Jul 981'0 946'2 949'4 -15'0 Sep 967'0 934'6 936'6 -14'4 Dec 959'6 930'6 933'0 -13'2 Mar 927'4 924'4 924'4 -11'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 1092'2 1067'6 1068'2 -9'6 Sep 1091'4 1067'4 1070'6 -9'2 Dec 1098'2 1073'6 1076'0 -9'6 Mar 1108'0 1085'2 1086'4 -9'6 May 1110'0 1097'4 1100'6 -10'2 Jul 1087'4 1079'0 1079'0 -11'0 Sep 1002'0 991'0 992'0 -14'0 Dec 982'0 982'0 982'0 -14'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 1022'0 991'6 993'0 -12'4 Sep 1027'4 997'2 998'2 -12'4 Dec 1037'4 1007'2 1007'6 -12'4 Mar 1043'4 1014'0 1014'0 -12'6 May 1037'6 1008'6 1009'0 -13'0 Jul 1000'0 969'4 970'6 -12'6 Sep 964'0 957'4 964'0 -11'6 Dec 970'0 947'4 947'4 -11'0 Mar 1064'0 -10'4   @O - OATS - CBOT   High Low Last Chg Jul 608'0 590'0 602'6 -1'2 Sep 556'0 525'6 530'6 -17'4 Dec 541'4 512'6 518'4 -20'2 Mar 519'0 511'6 519'0 -29'4 May 556'0 -29'4 Jul 555'2 -29'4 Sep 579'0 -29'4 Dec 456'4 -29'4 Mar 448'6 -29'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 136.200 135.325 135.600 0.100 Aug 134.625 133.275 133.325 - 0.500 Oct 140.600 139.600 139.625 - 0.250 Dec 145.975 145.125 145.200 - 0.200 Feb 150.025 149.450 149.700 0.175 Apr 153.175 152.500 152.925 0.075 Jun 148.575 148.075 148.300 - 0.075 Aug 148.350 148.025 148.350 0.250 Oct 151.850 151.650 151.850 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 174.850 172.200 172.375 - 2.350 Sep 176.725 174.600 174.900 - 1.775 Oct 178.350 176.550 176.950 - 1.550 Nov 179.900 178.150 178.425 - 1.600 Jan 180.000 178.400 178.425 - 1.625 Mar 181.200 180.000 180.125 - 1.900 Apr 183.300 183.100 183.100 - 0.750 May 184.500 184.200 184.200 - 0.750   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4356 4244 4339 59 Aug 4139 4037 4128 54 Sep 4001 3900 3981 42 Oct 3925 3834 3901 28 Dec 3934 3845 3913 28 Jan 3919 3840 3897 22 Mar 3879 3810 3862 10 May 3860 3799 3843 3 Jul 3856 3790 3831 - 5   @HE - LEAN HOGS - CME   High Low Last Chg Jul 111.325 109.025 110.825 2.375 Aug 107.550 103.950 106.825 3.100 Oct 93.075 90.500 92.250 2.075   @DA - MILK CLASS III - CME   High Low Last Chg Jun 24.33 24.32 24.33 0.04 Jul 23.20 22.60 22.85 -0.68 Aug 23.69 23.30 23.50 -0.55 Sep 23.67 23.43 23.58 -0.47 Oct 23.67 23.46 23.55 -0.17 Nov 23.35 23.21 23.32 -0.28   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 291.000 0.500 Jul 288.725 288.000 288.400 - 2.600 Aug 287.000 284.750 285.675 - 2.500 Sep 283.975 282.000 283.000 - 1.025 Oct 281.000 279.000 280.250 Nov 272.500 271.000 272.500 0.475   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 180.925 180.925 180.925 - 0.200 Jul 177.025 177.000 177.025 - 1.725 Aug 175.275 174.750 175.000 - 1.450 Sep 175.500 174.500 175.500 - 0.625 Oct 175.250 174.000 174.000 - 0.800 Nov 175.150 175.150 175.150 - 0.500   @DY - DRY WHEY - CME   High Low Last Chg Jun 61.400 61.400 61.400 Jul 57.000 56.300 56.300 Aug 52.750 Sep 50.750 50.750 50.750 -0.025 Oct 49.250 49.250 49.250 -2.000 Nov 50.250 -1.000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Average Price Continues to Weaken
	DTN Early Word Grains 06/24 05:57
	DTN Midday Grain Comments 06/24 10:48
	DTN Closing Grain Comments 06/24 14:16
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Livestock Comments 06/24 06:17
	DTN Midday Livestock Comments 06/24 11:39
	DTN Closing Livestock Comment 06/24 16:16
	DTN Chart Technical Points 06/24 16:30
	US Direct Feeder Pigs 09/03

	DTN Grain News
	DTN Early Word Grains 06/24 05:57
	DTN Midday Grain Comments 06/24 10:48
	DTN Closing Grain Comments 06/24 14:16
	DTN National HRS Index 06/24
	Portland Grain Review 06/24
	DTN Weather Trend Indicators 06/24 06:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
	USDA Daily Market Rates 06/24 06:18

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Livestock Comments 06/24 06:17
	DTN Midday Livestock Comments 06/24 11:39
	DTN Closing Livestock Comment 06/24 16:16
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/24 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 04/05 05:00

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $7.65 Jun 23   New Crop $6.15 Jun 23 Soybeans   Cash $15.23 Jun 23   New Crop $13.49 Jun 23 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Oregon Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $7.00 0.00 Soybean Cash Index $15.00 0.00 SRW Wheat Cash Index $8.00 0.00 HRW Wheat Cash Index $9.00 0.00 HRS Wheat Cash Index $10.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C2N 749'4 3'4 @S2N 1609'0 17'4 @W2N 924'0 -13'4 @O2N 602'6 -1'2 Stocks MSFT 267.700000 8.840000 WMT 123.720000 0.100000 XOM 86.900000 1.690000 TWX

	DTN Webinars

	DTN Farm Business
	Prevented Planting May Be Lower Thursday, June 23, 2022 11:26AM CDT After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains. [Read Full News Story] Biden Pitches Fuel Tax Holiday Wednesday, June 22, 2022 4:17PM CDT President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices. [Read Full News Story]

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	This Day In History
	June 26, 1964 Blacks & Whites riot over racial segregation in St Augustine more info