NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	533'4	530'2	531'4	-1'6
Mar	548'6	545'4	546'6	-1'2
May	555'6	552'6	553'6	-1'4
Jul	558'6	556'0	557'0	-1'4
Sep	531'0	529'4	531'0	-1'0
Dec	535'4	533'0	534'2	-1'0
Mar	547'0	545'0	545'0	-2'0
May	552'4	552'4	552'4	-0'6
Jul	556'0	555'0	555'0	-0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1303'4	1294'2	1300'0	-4'2
Jan	1319'4	1310'2	1315'6	-4'4
Mar	1327'2	1318'2	1323'6	-4'2
May	1333'0	1324'6	1330'2	-4'2
Jul	1336'6	1328'6	1333'6	-4'2
Aug	1316'6	1311'0	1316'0	-3'6
Sep	1275'2	1271'6	1273'6	-4'6
Nov	1262'0	1256'6	1259'4	-4'2
Jan			1271'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	725'6	715'0	720'4	-1'4
Mar	742'6	732'0	738'0	-1'2
May	751'0	740'6	745'6	-2'0
Jul	748'0	739'2	743'4	-1'6
Sep	750'6	742'2	746'6	-1'4
Dec	758'0	750'0	754'0	-1'2
Mar	760'0	754'6	757'6	-1'0
May			760'2	0'0
Jul	733'0	726'4	733'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
Dec	7.4225	7.3500	7.3775	0.0150
Mar	7.6525	7.5675	7.6200	0.0450
May	7.8500	7.7050	7.7200	0.0275
Jul	7.8500	7.7100	7.8500	0.1350
Sep	7.5600	7.5600	7.5600
Dec	7.6575	7.5875	7.5875	-0.0100
Mar
May

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	795'4	785'0	789'4	-3'0
Mar	809'6	799'2	804'0	-2'6
May	814'6	804'6	809'6	-2'0
Jul	805'2	796'6	800'6	-2'2
Sep	806'0	798'0	801'2	-2'2
Dec	810'2	810'2	810'2	1'2
Mar			807'2	0'6
May			796'0	1'0
Jul	756'2	753'2	753'2	1'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	398'0	391'6	394'6	1'6
Mar	407'0	406'2	407'0	1'4
May			395'0	0'0
Jul			399'4	0'0
Sep			345'0	0'0
Dec			355'0	0'0
Mar			407'4	0'0
May			413'4	0'0
Jul			393'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3503	3476	3478	- 24
Dec	3565	3536	3538	- 24
Jan	3581	3552	3553	- 25

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	222.575	219.900	222.200	2.575
Dec	225.425	222.325	225.100	2.925
Feb	226.600	223.850	226.275	2.300
Apr	227.950	225.300	227.500	2.075
Jun	222.150	219.775	221.600	2.100
Aug	219.075	216.775	218.375	2.300
Oct	217.600	215.775	217.475	2.675
Dec	218.025	216.000	217.975	2.475
Feb	217.500	215.725	217.325	2.625
Apr	217.350	217.075	217.350	2.450

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	81.375	79.175	79.725	-1.925
Dec	72.550	70.025	71.100	-1.450
Feb	75.125	72.775	73.525	-1.600
Apr	80.600	78.700	79.250	-1.575
May	84.650	83.450	83.600	-1.525
Jun	93.650	92.100	92.475	-1.375
Jul	95.225	93.700	94.150	-1.300
Aug	94.650	93.400	93.850	-1.250
Oct	79.575	78.700	78.775	-1.325
Dec	72.750	71.750	71.750	-1.225
Feb	75.800	75.800	75.800	-0.975

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep			16.12
Oct	15.83	15.82	15.82	-0.11
Nov	16.19	16.15	16.16	-0.13
Dec	16.35	16.35	16.35	-0.08
Jan			16.73
Feb			16.99

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Sep			145.500
Oct			140.650
Nov	142.125		142.600
Dec			146.475
Jan			151.000
Feb			153.750

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Sep	179.400	179.400	179.400	- 0.600
Oct			185.875
Nov			181.950
Dec			174.350
Jan			170.500
Feb			167.800

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Sep			67.750
Oct	69.000	68.500	68.500	-0.250
Nov			71.000
Dec	71.000	71.000	71.000
Jan	71.500	71.500	71.500	-0.350
Feb			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05	-0.02
Oct			19.29
Nov	18.98	18.98	18.98	-0.26

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/14
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/14


	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.82	Sep 11
New Crop	$4.85	Sep 11
Soybeans
Cash	$12.45	Sep 11
New Crop	$12.32	Sep 11

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$12.00	0.00
SRW Wheat Cash Index	$6.00	0.00
HRW Wheat Cash Index	$7.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6Z	531'4	-1'6
@S6X	1300'0	-4'2
@W6Z	720'4	-1'4
@O6Z	394'6	1'6
Stocks
MSFT	505.4100	9.7800
WMT	109.0800	1.9300
XOM	165.0800	- 0.9100
TWX

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

This Day In History

September 15, 1963

Ben Bella elected 1st president of Algeria

more info