Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 406'2 415'0 2'2 Sep 424'4 414'4 422'2 1'4 Dec 443'6 434'2 441'2 1'0 Mar 457'4 448'4 455'0 0'4 May 466'2 458'0 464'0 0'2 Jul 472'6 464'6 470'4 0'2 Sep 464'4 457'0 463'0 1'6 Dec 471'2 463'4 469'4 2'0 Mar 482'4 475'2 482'4 3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'4 1102'4 1116'2 2'6 Aug 1124'0 1107'6 1120'6 2'0 Sep 1122'4 1107'4 1119'4 1'6 Nov 1136'4 1121'6 1133'0 1'0 Jan 1151'0 1136'4 1147'6 0'6 Mar 1159'0 1145'0 1155'4 1'0 May 1165'6 1152'6 1163'2 1'0 Jul 1173'6 1161'2 1172'0 2'0 Aug 1159'6 1150'0 1159'6 1'6   @W - WHEAT - CBOT   High Low Last Chg Jul 589'2 571'0 587'0 2'4 Sep 600'2 582'2 598'0 2'2 Dec 616'4 598'4 614'2 2'2 Mar 630'2 613'2 628'2 2'2 May 639'4 623'0 637'4 2'0 Jul 646'6 630'2 644'2 2'0 Sep 658'0 642'2 657'4 3'4 Dec 674'0 659'4 674'0 3'4 Mar 685'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.1825 6.0950 6.1300 -0.0525 Sep 6.4350 6.3425 6.3675 -0.0525 Dec 6.6750 6.5700 6.5925 -0.0550 Mar 6.8825 6.7725 6.7850 -0.0475 May 6.9800 6.8725 6.8850 -0.0325 Jul 7.2000 6.9500 6.9550 0.0150 Sep 7.1625 6.9050 6.9075 -0.0525 Dec 7.0075 7.0000 7.0075 0.1100 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 640'2 621'4 634'6 0'2 Sep 646'0 627'6 639'6 -1'0 Dec 659'0 641'0 653'4 -0'4 Mar 669'6 652'6 665'0 -0'4 May 676'4 660'2 672'6 -0'4 Jul 680'4 665'2 677'0 0'0 Sep 684'0 674'4 674'4 -12'2 Dec 699'0 691'0 691'0 -10'4 Mar 715'0 -3'6   @O - OATS - CBOT   High Low Last Chg Jul 308'4 295'4 296'0 -10'0 Sep 329'0 316'6 319'0 -8'0 Dec 339'2 330'2 332'0 -7'4 Mar 350'6 0'0 May 356'6 0'0 Jul 348'0 0'0 Sep 345'0 0'0 Dec 353'2 0'0 Mar 356'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3039 3006 3010 - 3 Aug 3046 3015 3019 - 2 Sep 3047 3014 3019 - 3   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.325 249.250 250.325 0.450 Aug 243.125 240.900 242.800 1.625 Oct 236.250 233.800 236.175 2.375 Dec 235.475 232.925 235.400 2.325 Feb 235.825 233.400 235.675 2.175 Apr 235.550 233.150 235.400 2.225 Jun 229.150 226.675 229.025 2.200 Aug 225.825 223.800 225.825 2.050 Oct 225.000 223.300 225.000 2.175 Dec 223.075 223.075 223.075 0.175   @HE - LEAN HOGS - CME   High Low Last Chg Jul 98.250 97.025 97.100 -0.350 Aug 96.700 95.800 95.950 -0.400 Oct 81.525 80.175 80.225 -1.150 Dec 74.675 73.400 73.425 -1.175 Feb 78.300 77.000 77.025 -1.225 Apr 82.775 81.600 81.600 -1.175 May 86.675 86.050 86.050 0.250 Jun 94.525 93.500 93.500 -1.125 Jul 95.000 94.500 94.500 -0.900 Aug 94.325 94.325 94.325 Oct 83.675 0.525 Dec 74.250   @DA - MILK CLASS III - CME   High Low Last Chg Jun 16.02 15.97 15.97 -0.02 Jul 16.66 16.43 16.44 -0.14 Aug 16.96 16.71 16.72 -0.15 Sep 17.44 17.26 17.28 -0.16 Oct 18.09 17.86 17.86 -0.17 Nov 18.27 18.21 18.27 0.01   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 166.700 166.700 166.700 - 0.800 Jul 171.950 166.700 167.000 - 2.400 Aug 174.000 170.000 171.000 - 3.000 Sep 176.150 174.500 174.500 - 3.000 Oct 181.650 178.250 180.175 - 2.325 Nov 183.050 182.000 182.000 - 2.675   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 189.900 188.300 188.300 - 1.775 Jul 169.450 164.500 165.000 - 3.500 Aug 154.475 152.875 153.025 - 2.775 Sep 152.800 151.425 151.975 0.125 Oct 150.925 150.925 150.925 0.025 Nov 151.025 151.000 151.025 0.025   @DY - DRY WHEY - CME   High Low Last Chg Jun 64.675 Jul 65.025 Aug 67.000 66.250 66.500 Sep 67.500 Oct 69.000 69.000 69.000 Nov 69.000 69.000 69.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 20.80 20.80 20.80 -0.05 Jul 18.99 18.64 18.64 -0.58 Aug 18.25

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/15

	DTN Livestock News
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/15 09:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.83 Jun 12   New Crop $3.96 Jun 12 Soybeans   Cash $10.71 Jun 12   New Crop $10.65 Jun 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6N 415'0 2'2 @S6N 1116'2 2'6 @W6N 587'0 2'4 @O6N 296'0 -10'0 Stocks MSFT 399.4950 8.7550 WMT 121.1300 0.0900 XOM 141.8150 - 5.1950 TWX

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Quarantined Hogs Await PRV Test Results Thursday, June 11, 2026 7:49AM CDT Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly. [Read Full News Story]

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	This Day In History
	June 15, 1925 Phila A's go into bottom of 8th inning trailing 15-4, then score 13 times to defeat Cleveland 17-15 more info