Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 445'4 446'6 -1'4
Mar 462'4 459'4 460'6 -1'2
May 471'0 468'0 469'2 -1'4
Jul 477'4 475'2 476'2 -1'0
Sep 474'4 472'2 473'0 -1'2
Dec 489'2 487'0 488'2 -0'6
Mar 502'2 501'0 501'0 -1'6
May 508'4 508'4 508'4 -1'6
Jul 513'0 512'0 512'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1210'0 1205'4 1210'0 5'2
Jan 1223'0 1216'0 1219'4 2'6
Mar 1231'2 1226'0 1228'0 1'4
May 1241'2 1236'4 1237'6 0'6
Jul 1249'6 1244'6 1245'2 -0'2
Aug 1235'6 1231'2 1232'0 -0'2
Sep 1207'2 1203'4 1203'6 -0'4
Nov 1202'4 1198'6 1199'6 -0'6
Jan 1214'0 1211'2 1211'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 608'4 603'0 606'0 -0'4
Mar 621'2 615'6 619'0 -0'4
May 626'6 622'0 624'2 -1'0
Jul 632'2 627'6 630'0 -1'0
Sep 643'0 638'4 640'0 -1'6
Dec 658'0 655'0 657'2 -0'6
Mar 671'2 671'2 671'2 0'0
May 675'4 0'0
Jul 665'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2600 6.2400 6.2450 -0.0125
Mar 6.4275 6.4125 6.4200 -0.0075
May 6.5725 6.5300 6.5425 0.0100
Jul 6.6900 6.6350 6.6450 0.0075
Sep 6.7775 6.7225 6.7450
Dec 6.9200 6.8850 6.8975 -0.0150
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 647'6 642'0 644'2 -1'6
Mar 656'2 651'0 653'2 -1'6
May 659'4 655'0 657'0 -2'4
Jul 663'2 659'4 660'2 -3'4
Sep 673'2 669'6 671'0 -2'6
Dec 687'0 685'4 687'0 -1'0
Mar 697'4 697'4 697'4 0'6
May 698'6 0'2
Jul 684'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 342'4 340'4 342'2 1'2
Mar 365'4 365'0 365'0 0'2
May 374'4 0'0
Jul 375'0 0'0
Sep 345'0 0'0
Dec 401'6 0'0
Mar 374'0 0'0
May 380'0 0'0
Jul 360'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3207 3184 3186 - 10
Jan 3206 3189 3191 - 9
Mar 3223 3204 3206 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475
Jun 223.150 221.075 221.125 - 0.350
Aug 219.425 217.650 217.650 - 0.050
Oct 217.150 215.500 215.650 - 0.075
Dec 217.000 215.550 215.550 0.075
Feb 217.025 215.750 215.750 - 0.025
Apr 217.100 215.575 215.575 0.050
Jun 212.850 212.775 212.850 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.475 57.775 58.375 -0.700
Feb 64.500 63.500 64.025 0.125
Apr 70.100 69.100 69.775 0.150
May 76.950 75.975 76.750 0.400
Jun 86.375 85.075 86.125 0.700
Jul 89.675 88.350 89.450 0.750
Aug 90.800 89.325 90.450 0.875
Oct 80.650 78.950 80.400 1.425
Dec 73.900 72.475 73.725 0.825
Feb 76.500 76.500 76.500 0.800
Apr 80.000 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 18.15 18.04 18.12 0.14
Dec 17.35 17.11 17.30 0.20
Jan 17.09 17.04 17.07 0.10
Feb 17.10 17.08 17.10 0.11
Mar 17.20 17.20 17.20 0.05
Apr 17.21
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Nov 136.250 136.000 136.250 - 2.500
Dec 138.750
Jan 145.150 140.500
Feb 142.050 143.000
Mar 151.025 151.000
Apr 152.900 153.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Nov 207.000 207.000 207.000 0.250
Dec 198.500 198.000 198.500 0.525
Jan 194.725 194.725 194.725 1.175
Feb 189.000 189.000 189.000 0.300
Mar 188.550 186.000
Apr 186.325 184.225
 
@DY - DRY WHEY - CME
  High Low Last Chg
Nov 77.000 76.250 77.000 0.600
Dec 77.500 76.250 77.250 1.250
Jan 77.000
Feb 78.000
Mar 77.500
Apr 79.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24
Dec 19.46
Jan 20.00


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN National HRS Index 11/02
Portland Grain Review 10/27
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/02

DTN Livestock News
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/02 15:17
DTN Hog Close/Trends 11/02 16:22
Family Business Matters 10/16 11:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.07 Nov 2
Soybeans
  Cash $11.41 Nov 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 446'6 -1'4
@S6X 1210'0 5'2
@W6Z 606'0 -0'4
@O6Z 342'2 1'2
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX


DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA

This Day In History
November 3, 1961
General Assembly unanimously elects U Thant acting secretary general

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN