Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 464'4 451'4 463'4 9'2
Jul 476'0 463'2 474'6 9'0
Sep 478'6 466'2 477'4 8'6
Dec 491'6 479'6 490'4 8'0
Mar 501'2 490'2 500'4 7'2
May 507'0 497'2 505'4 7'0
Jul 509'4 499'0 508'6 6'6
Sep 484'6 478'4 484'2 4'6
Dec 487'2 480'0 485'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'2 1148'0 1163'6 4'6
Jul 1180'0 1162'4 1179'0 5'2
Aug 1173'0 1154'0 1172'0 7'2
Sep 1144'4 1127'2 1143'0 9'6
Nov 1145'0 1128'0 1143'0 10'2
Jan 1155'2 1139'0 1153'6 10'0
Mar 1152'6 1137'2 1150'6 9'2
May 1155'0 1140'2 1153'0 8'6
Jul 1160'2 1146'2 1158'4 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'6 586'0 605'4 14'4
Jul 618'6 597'0 616'6 14'6
Sep 631'4 610'0 629'0 14'4
Dec 647'6 626'6 645'2 14'0
Mar 660'6 641'0 658'4 13'4
May 664'6 648'0 663'2 13'4
Jul 654'2 643'2 654'2 14'0
Sep 655'2 649'0 655'0 13'4
Dec 661'0 656'4 661'0 13'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4475 6.2050 6.3625 0.1300
Jul 6.5875 6.3500 6.5025 0.1275
Sep 6.7500 6.5000 6.6600 0.1225
Dec 6.8875 6.6400 6.8025 0.1150
Mar 6.9600 6.7675 6.8725 0.1100
May 6.8450 6.8200 6.8450 0.0550
Jul 6.9000 6.9000 6.9000
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 631'6 601'2 625'4 19'2
Jul 646'0 616'0 639'6 19'2
Sep 660'0 630'4 653'6 19'0
Dec 678'6 649'4 672'4 18'4
Mar 691'2 663'2 686'0 18'2
May 695'0 673'2 693'0 19'2
Jul 684'4 663'4 683'4 22'4
Sep 675'0 675'0 675'0 23'0
Dec 683'0 675'0 682'0 23'2
 
@O - OATS - CBOT
  High Low Last Chg
May 365'4 352'2 365'4 8'0
Jul 359'6 351'4 358'6 5'0
Sep 367'2 366'0 366'0 0'4
Dec 363'2 355'0 355'0 -5'0
Mar 357'4 -5'0
May 363'4 -5'0
Jul 354'0 -5'0
Sep 345'0 -5'0
Dec 359'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3223 3110 3217 100
Jul 3195 3108 3193 75
Aug 3167 3089 3166 65
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275
Oct 230.000 228.375 229.900 0.200
Dec 230.325 228.800 230.225 0.275
Feb 230.575 229.075 230.475 0.375
Apr 230.000 228.500 229.925 0.500
Jun 223.125 221.625 223.125 0.775
Aug 221.125 219.875 221.125 0.625
Oct 216.100 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.075 93.450 93.750 0.025
May 98.800 98.250 98.700 0.075
Jun 107.725 106.925 107.425 - 0.250
Jul 109.850 108.975 109.525 - 0.125
Aug 109.225 108.500 108.950 - 0.225
Oct 92.875 91.975 92.550
Dec 84.650 83.850 84.475 0.100
Feb 87.100 86.300 86.925 0.100
Apr 90.475 89.875 90.475 -0.075
May 92.750 92.750 92.750 0.350
Jun 100.525 100.275 100.450 0.125
Jul 100.750 100.625 100.625 - 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.17 16.16 16.16 -0.01
Apr 17.22 17.01 17.09 -0.01
May 17.82 17.60 17.64 -0.04
Jun 18.22 18.04 18.10 -0.07
Jul 18.55 18.39 18.47 -0.04
Aug 18.60 18.45 18.60
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 195.500 194.350 194.900
Apr 190.275 185.050 185.100 - 7.400
May 193.525 189.500 190.500 - 7.350
Jun 196.000 191.525 192.000 - 6.950
Jul 200.000 195.900 195.900 - 7.500
Aug 203.000 199.000 199.000 - 4.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 159.500 159.500 159.500 0.500
Apr 173.475 172.750 172.950 0.525
May 173.700 172.500 172.700 0.700
Jun 169.000 167.725 168.225 0.925
Jul 164.050 162.750 163.675 0.725
Aug 160.650 158.750 159.250 0.200
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 66.500 66.000 66.500 -0.250
Apr 66.500 66.500 66.500 -0.775
May 66.500 65.150 65.150 -0.850
Jun 65.600 65.025 65.025 -0.525
Jul 65.600 65.000 65.000 -0.500
Aug 65.600 65.250 65.250 -0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.38 -0.02
Apr 20.10 20.10 20.10 -0.22
May 20.45 -0.08


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Prices/Trends 03/18 11:45
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN National HRS Index 03/17
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
USDA Daily Market Rates 03/18

DTN Livestock News
DTN Cattle Prices/Trends 03/18 11:45
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/17 15:26
CME Feeder Cattle Index 03/17
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/18 11:35
Family Business Matters 03/03 11:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
View From the Range

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.12 Mar 17
  New Crop $4.37 Mar 17
Soybeans
  Cash $10.74 Mar 17
  New Crop $10.59 Mar 17

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6K 463'4 9'2
@S6K 1163'6 4'6
@W6K 605'4 14'4
@O6K 365'4 8'0
Stocks
MSFT 393.6700 - 5.7400
WMT 122.4900 - 2.5900
XOM 158.9850 0.1750
TWX


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

Did You Know?

In 1933 the Farm Credit Act was established
Fact courtesy of the USDA

This Day In History
March 18, 1953
Boston Braves move to Milwaukee

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN