Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 455'0 452'6 453'2 -1'6 Mar 468'6 466'6 467'0 -1'6 May 477'4 475'2 475'4 -2'0 Jul 484'0 482'0 482'0 -2'0 Sep 480'6 478'6 478'6 -1'4 Dec 494'4 492'4 492'4 -1'4 Mar 507'4 506'4 506'6 -1'0 May 515'2 515'2 515'2 0'2 Jul 518'4 518'0 518'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1245'4 1239'6 1243'4 2'2 Jan 1255'2 1249'4 1253'4 1'0 Mar 1263'0 1257'2 1261'4 0'4 May 1271'6 1266'0 1269'6 -0'2 Jul 1278'2 1273'2 1276'2 -0'2 Aug 1262'4 1257'6 1261'2 -0'2 Sep 1231'0 1226'2 1228'6 -1'6 Nov 1221'2 1217'0 1219'0 -2'2 Jan 1232'4 1231'2 1231'2 -1'4   @W - WHEAT - CBOT   High Low Last Chg Dec 617'0 613'0 613'6 -2'2 Mar 630'4 626'4 627'2 -2'4 May 637'4 633'2 634'0 -2'4 Jul 640'2 637'0 637'6 -2'2 Sep 650'0 646'4 647'2 -1'6 Dec 662'4 660'6 660'6 -2'0 Mar 673'0 673'0 673'0 0'0 May 675'4 0'0 Jul 660'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 6.3425 6.3175 6.3325 -0.0075 Mar 6.5250 6.5000 6.5100 -0.0025 May 6.6500 6.6475 6.6475 0.0100 Jul 6.8100 6.7325 6.7550 -0.0650 Sep 6.8275 6.8275 6.8275 -0.0150 Dec 6.9850 6.9850 6.9850 -0.0225 Mar   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 661'0 655'2 655'4 -3'4 Mar 670'2 664'6 665'2 -3'4 May 671'4 669'0 669'2 -3'4 Jul 674'0 671'0 671'2 -3'2 Sep 681'4 679'6 679'6 -3'2 Dec 693'2 693'2 693'2 -2'2 Mar 701'6 700'0 700'0 -8'2 May 702'4 -7'6 Jul 697'0 -7'6   @O - OATS - CBOT   High Low Last Chg Dec 362'6 361'0 361'0 0'4 Mar 373'2 372'0 372'0 0'6 May 388'2 0'0 Jul 375'0 375'0 375'0 1'6 Sep 345'0 0'0 Dec 401'6 0'0 Mar 379'4 0'0 May 385'4 0'0 Jul 365'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3413 3394 3404 2 Jan 3392 3375 3385 1 Mar 3390 3375 3381 - 2   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 232.325 229.750 229.925 0.100 Dec 232.900 230.700 231.200 0.075 Feb 235.050 233.650 234.325 1.000 Apr 237.000 235.500 236.250 1.300 Jun 231.175 229.925 230.475 1.050 Aug 227.075 226.025 226.500 0.950 Oct 224.925 223.875 224.325 0.975 Dec 224.900 223.825 224.300 0.925 Feb 225.050 224.050 224.575 0.925 Apr 225.050 224.800 224.800 0.550   @HE - LEAN HOGS - CME   High Low Last Chg Dec 65.675 64.650 64.725 -0.900 Feb 67.700 67.000 67.125 -0.600 Apr 72.650 72.175 72.400 -0.425 May 78.375 78.175 78.175 -0.400 Jun 87.525 87.075 87.250 -0.600 Jul 90.175 89.675 89.875 -0.550 Aug 90.500 90.075 90.275 -0.525 Oct 78.050 77.525 77.650 -0.450 Dec 71.700 71.675 71.700 -0.525 Feb 75.700 -0.550 Apr 79.875 -0.575   @DA - MILK CLASS III - CME   High Low Last Chg Oct 15.27 15.27 15.27 0.02 Nov 18.04 17.91 18.03 0.09 Dec 16.70 Jan 16.56 Feb 16.66 Mar 16.95   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 135.250 135.250 135.250 - 0.250 Nov 139.750 Dec 140.000 Jan 144.000 Feb 146.500 Mar 155.475 153.000 155.475 - 1.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 200.000 Nov 198.875 Dec 189.475 188.500 Jan 184.775 181.000 Feb 176.750 Mar 176.925   @DY - DRY WHEY - CME   High Low Last Chg Oct 72.150 Nov 75.500 Dec 78.000 -0.500 Jan 78.500 Feb 78.850 78.850 78.850 -0.650 Mar 78.750 78.750 78.750   @DK - MILK CLASS IV - CME   High Low Last Chg Oct 20.39 Nov 21.00 Dec 19.97 -0.22

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN National HRS Index 10/26
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/26

	DTN Livestock News
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 14:58
	DTN Hog Close/Trends 10/26 15:26
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.14 Oct 23   New Crop $4.85 Sep 11 Soybeans   Cash $11.89 Oct 23   New Crop $12.32 Sep 11 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C6Z 453'2 -1'6 @S6X 1243'4 2'2 @W6Z 613'6 -2'2 @O6Z 361'0 0'4 Stocks MSFT 532.6000 8.0900 WMT 120.2900 0.4000 XOM 184.5400 1.3300 TWX

	DTN Farm Business
	Has the US Lost Food Aid Leadership? Wednesday, October 21, 2026 2:39PM CDT Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world. [Read Full News Story] Top 5 Things to Watch Sunday, October 25, 2026 4:50AM CDT A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed. [Read Full News Story]

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	This Day In History
	October 27, 1960 AL admits LA & Washington to the league more info