Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 433'4 434'6 -5'6
Sep 450'0 441'6 442'6 -5'2
Dec 468'6 460'0 461'4 -5'0
Mar 483'2 475'0 476'2 -5'0
May 491'6 484'0 485'2 -4'4
Jul 497'0 489'6 490'4 -4'4
Sep 484'4 480'4 481'0 -2'4
Dec 492'4 487'6 488'6 -0'6
Mar 502'2 498'6 499'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1172'6 1157'0 1157'2 -8'0
Aug 1176'6 1161'2 1161'2 -7'6
Sep 1172'4 1159'4 1159'4 -5'6
Nov 1184'6 1172'2 1172'2 -5'4
Jan 1199'0 1186'4 1186'4 -5'2
Mar 1202'6 1191'0 1191'0 -4'4
May 1208'2 1197'4 1197'4 -3'2
Jul 1215'4 1204'0 1204'0 -3'4
Aug 1196'4 1189'4 1189'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 606'6 586'4 586'4 -16'4
Sep 619'6 600'4 600'4 -15'6
Dec 639'0 620'2 621'0 -14'2
Mar 656'0 638'0 638'2 -14'2
May 666'2 649'2 649'6 -13'4
Jul 674'2 657'0 657'4 -13'0
Sep 682'4 671'4 671'4 -10'0
Dec 698'4 684'4 684'4 -11'6
Mar 700'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.4100 6.2625 6.2825 -0.0875
Sep 6.6600 6.5100 6.5300 -0.0850
Dec 6.8575 6.7150 6.7450 -0.0700
Mar 7.0000 6.8900 6.9200 -0.0575
May 7.0875 6.9800 7.0000 -0.0650
Jul 7.1300 7.0100 7.0375 -0.0725
Sep 6.9675 6.9375 6.9675 -0.0375
Dec 7.0000 0.0175
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 638'0 621'0 621'4 -13'2
Sep 649'0 633'0 633'2 -13'0
Dec 664'6 649'2 649'4 -12'6
Mar 678'4 664'0 664'2 -12'0
May 688'0 674'2 674'6 -11'0
Jul 693'4 680'6 680'6 -10'4
Sep 702'4 695'2 695'2 -5'6
Dec 714'6 706'0 706'0 -9'4
Mar 715'0 715'0 715'0 -9'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 337'6 326'6 327'2 -7'6
Sep 351'2 342'0 342'2 -7'0
Dec 350'0 342'0 342'4 -5'4
Mar 351'4 0'0
May 357'4 0'0
Jul 348'6 0'0
Sep 345'0 0'0
Dec 354'0 0'0
Mar 357'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3284 3220 3222 - 40
Aug 3230 3188 3191 - 24
Sep 3196 3163 3166 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.900 244.500 247.425 - 0.250
Aug 240.225 235.375 239.100 - 0.550
Oct 231.200 225.875 230.250 - 0.625
Dec 230.050 224.950 229.250 - 0.825
Feb 230.400 225.900 229.625 - 0.975
Apr 229.900 225.650 229.200 - 1.125
Jun 223.675 219.850 223.075 - 1.175
Aug 220.825 217.700 220.825 - 0.700
Oct 219.800 217.375 217.375 - 3.575
Dec 217.875 217.875 217.875 - 3.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.350 95.100 96.050 0.350
Jul 102.025 100.725 101.725 0.075
Aug 99.850 98.325 99.650 0.675
Oct 85.875 84.300 85.625 0.600
Dec 78.750 77.150 78.475 0.675
Feb 81.825 80.325 81.450 0.525
Apr 85.825 84.400 85.300 0.400
May 88.475 88.175 88.175 0.450
Jun 96.325 95.350 95.675 0.325
Jul 96.250 95.650 96.250 0.600
Aug 94.725 94.725 94.725 0.525
Oct 83.675 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.21 16.11 16.13 -0.10
Jul 16.81 16.68 16.70 -0.06
Aug 17.29 17.18 17.19 -0.11
Sep 17.81 17.71 17.73 -0.05
Oct 18.39 18.30 18.32 -0.07
Nov 18.41 18.39 18.40 -0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 168.500 166.750 166.750 - 1.750
Jul 179.000 174.500 174.500 - 3.350
Aug 183.850 179.000 179.975 - 1.275
Sep 187.400 185.000 185.000 - 1.000
Oct 189.250 188.000 188.000 - 1.250
Nov 190.000 190.000 190.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 204.750 203.500 204.700 0.850
Jul 186.625 181.625 185.000 0.175
Aug 167.825 165.550 167.800 - 1.925
Sep 162.775 160.000 161.225 - 2.050
Oct 158.275 158.025 158.050 - 1.425
Nov 156.600 155.650 155.650 - 3.275
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 65.150 65.125 65.125 0.050
Jul 66.750 66.750 66.750 0.250
Aug 67.750 67.500 67.500 -0.500
Sep 68.550
Oct 69.750 69.750 69.750
Nov 69.700
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 22.05 22.01 22.01 -0.09
Jul 20.84 20.65 20.65 -0.24
Aug 19.31 19.30 19.30 -0.32


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/03

DTN Livestock News
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/03 11:35
Family Business Matters 06/02 12:13

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.07 Jun 2
  New Crop $4.23 Jun 2
Soybeans
  Cash $11.04 Jun 2
  New Crop $11.10 Jun 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6N 434'6 -5'6
@S6N 1157'2 -8'0
@W6N 586'4 -16'4
@O6N 327'2 -7'6
Stocks
MSFT 424.4300 -16.8800
WMT 116.9780 3.9180
XOM 154.2300 4.6700
TWX


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Tuesday, June 2, 2026 10:53AM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

This Day In History
June 3, 1968
Canada announces it will replace silver with nickel in coins

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN