Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 525'4 526'4 -1'4
Mar 545'0 539'4 540'4 -2'0
May 552'2 546'2 547'4 -2'4
Jul 555'0 549'4 550'4 -2'0
Sep 526'2 521'2 522'0 -2'0
Dec 529'6 525'4 526'4 -1'2
Mar 541'4 538'0 538'6 -1'0
May 548'2 546'4 546'4 -0'4
Jul 551'2 548'0 548'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'6 1310'0 1316'4 -0'4
Jan 1343'2 1325'6 1330'2 -1'6
Mar 1351'2 1334'0 1338'0 -2'6
May 1357'6 1341'4 1345'0 -3'2
Jul 1362'2 1346'0 1349'6 -3'2
Aug 1343'4 1328'6 1332'0 -3'6
Sep 1301'2 1288'4 1291'6 -3'0
Nov 1286'6 1273'2 1277'6 -2'4
Jan 1294'4 1283'0 1287'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 712'4 700'2 705'6 -1'4
Mar 728'0 715'4 720'4 -2'6
May 735'4 723'4 727'4 -3'6
Jul 736'4 724'0 728'0 -4'0
Sep 741'2 729'2 733'0 -4'2
Dec 750'4 740'0 742'6 -4'2
Mar 756'2 748'6 750'2 -5'2
May 753'0 -4'6
Jul 728'4 725'6 726'2 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.2900 7.1625 7.1925 -0.0850
Mar 7.5075 7.3800 7.4000 -0.0875
May 7.6025 7.5000 7.5200 -0.0850
Jul 7.6300 7.5400 7.5575 -0.0875
Sep 7.5450 7.4500 7.4750 -0.0825
Dec 7.5500 7.4900 7.5100 -0.0875
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 774'2 762'6 765'4 -4'6
Mar 787'2 776'0 778'2 -6'0
May 791'6 780'6 782'6 -6'4
Jul 785'4 775'2 778'0 -5'6
Sep 788'0 777'4 781'4 -5'4
Dec 794'2 788'4 790'4 -5'2
Mar 810'6 -5'0
May 782'6 -4'0
Jul 745'0 745'0 745'0 -4'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 425'6 415'6 424'0 5'2
Mar 433'6 425'6 433'6 4'4
May 423'0 4'4
Jul 431'6 4'4
Sep 345'0 4'4
Dec 355'0 4'4
Mar 439'6 4'4
May 445'6 4'4
Jul 425'6 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3776 3680 3752 58
Dec 3769 3680 3712 18
Jan 3761 3680 3694 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
Apr 225.750 223.600 224.400 - 0.175
Jun 220.425 218.175 219.250 - 0.050
Aug 217.125 214.825 215.875
Oct 215.675 213.825 214.700 0.175
Dec 215.800 214.275 214.850 0.050
Feb 215.750 215.000 215.750 0.150
Apr 215.150 215.000 215.150 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
Apr 77.325 76.075 76.350 -0.900
May 81.175 80.800 80.875 -0.675
Jun 90.300 89.375 89.650 -0.575
Jul 92.025 91.250 91.500 -0.450
Aug 91.825 91.200 91.450 -0.300
Oct 77.250 76.800 76.800 -0.450
Dec 70.500 70.425 70.425 -0.025
Feb 75.800 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.13 16.10 16.13 -0.01
Oct 15.64 15.27 15.28 -0.23
Nov 16.03 15.82 15.84 -0.11
Dec 16.17 16.02 16.04 -0.07
Jan 16.43 16.38 16.41 -0.01
Feb 16.78 16.75 16.78 0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 145.250 0.025
Oct 142.500 141.000 142.000 0.475
Nov 145.000 144.000 144.500 - 0.125
Dec 148.500 146.050 147.000 0.200
Jan 152.700 150.250 152.000 0.475
Feb 154.000 153.000 154.000 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 179.100 - 0.825
Oct 195.725 195.500 195.725 0.725
Nov 193.550 191.375 193.450 1.700
Dec 183.300 180.900 183.250 1.775
Jan 177.525 176.000 177.350 2.100
Feb 173.500 172.725 173.500 2.100
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 67.000 67.000 67.000 -0.500
Oct 71.000 70.250 71.000
Nov 73.750 73.000 73.500
Dec 73.850
Jan 71.500
Feb 75.000 75.000 75.000 0.050
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15 -0.06
Oct 20.29 20.29 20.29 0.15
Nov 20.18 20.05 20.18 0.13


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/24

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/24 15:30
DTN Hog Close/Trends 09/24 15:45
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.86 Sep 23
  New Crop $4.85 Sep 11
Soybeans
  Cash $12.61 Sep 23
  New Crop $12.32 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6Z 526'4 -1'4
@S6X 1316'4 -0'4
@W6Z 705'6 -1'4
@O6Z 424'0 5'2
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX


DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Thursday, September 24, 2026 12:07PM CDT
Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future.

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California
Fact courtesy of the USDA

This Day In History
September 24, 1958
1st welded aluminum girder highway bridge completed, Urbandale, Ia

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN