Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 688'4 678'0 678'2 -5'4
May 685'4 676'0 676'2 -5'0
Jul 671'6 663'4 664'0 -3'4
Sep 610'0 603'4 603'6 -1'6
Dec 594'6 588'0 589'2 -0'4
Mar 601'4 595'2 596'2 -0'4
May 603'2 598'6 599'4 -0'2
Jul 602'6 599'2 599'2 0'4
Sep 565'2 558'4 565'2 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1543'6 1524'4 1535'6 0'4
May 1535'0 1517'4 1527'4 -2'0
Jul 1522'6 1506'6 1516'4 -3'0
Aug 1480'2 1466'2 1474'0 -3'6
Sep 1404'4 1394'2 1397'4 -5'6
Nov 1369'0 1358'6 1361'4 -6'0
Jan 1372'0 1362'2 1364'6 -5'6
Mar 1360'0 1352'6 1353'4 -6'0
May 1353'6 1348'6 1349'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 766'6 742'0 759'6 7'2
May 775'2 751'4 768'6 6'6
Jul 775'4 752'4 769'6 6'2
Sep 782'0 759'2 776'0 5'4
Dec 794'4 771'6 788'6 6'0
Mar 802'4 780'4 796'4 5'0
May 800'2 788'6 800'2 9'0
Jul 785'0 768'4 784'4 7'6
Sep 764'4 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 927'0 911'4 920'4 -1'0
May 920'6 905'4 913'6 -1'2
Jul 915'2 902'0 908'4 0'0
Sep 893'6 881'2 889'2 2'6
Dec 899'0 887'2 895'0 4'0
Mar 894'4 887'4 894'4 0'0
May 888'4 6'4
Jul 880'6 6'4
Sep 864'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 882'4 859'2 876'4 2'6
May 875'4 853'0 869'6 2'4
Jul 866'6 845'2 861'2 2'6
Sep 866'0 845'0 860'6 3'4
Dec 869'4 848'4 864'4 4'6
Mar 865'4 860'4 865'4 7'2
May 848'0 848'0 848'0 8'0
Jul 829'6 827'2 827'2 3'0
Sep 816'0 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 396'2 391'6 395'0 3'4
May 390'2 386'0 389'0 1'6
Jul 392'2 386'0 390'2 2'2
Sep 379'2 379'2 379'2 4'6
Dec 386'0 383'0 386'0 3'4
Mar 381'2 3'4
May 397'6 3'4
Jul 381'6 3'4
Sep 523'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.075 158.550 158.800 0.100
Apr 163.575 162.825 162.950 - 0.325
Jun 159.750 159.025 159.100 - 0.325
Aug 159.175 158.575 158.750
Oct 163.450 162.800 162.850 - 0.075
Dec 167.050 166.500 166.500
Feb 169.325 168.750 169.000 0.200
Apr 170.950 170.000 170.900 0.200
Jun 165.925 165.450 165.925 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.400 184.375 185.775 2.225
Apr 190.300 188.675 189.600 1.775
May 194.150 193.000 193.525 1.250
Aug 207.175 206.000 206.575 0.925
Sep 209.675 208.750 209.225 1.075
Oct 212.000 210.875 211.675 1.250
Nov 213.200 211.925 213.200 1.200
Jan 212.500 211.300 212.500 1.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4892 4805 4838 - 49
May 4719 4657 4682 - 37
Jul 4593 4544 4558 - 38
Aug 4405 4367 4369 - 43
Sep 4195 4146 4149 - 50
Oct 4026 3970 3972 - 56
Dec 4004 3942 3945 - 57
Jan 3961 3908 3908 - 55
Mar 3888 3852 3856 - 38
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.275 74.600 74.800 -0.275
Apr 87.450 85.075 86.150 -0.100
May 95.750 94.225 95.025 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 19.48 19.45 19.48 0.03
Feb 17.93 17.82 17.85 -0.09
Mar 17.81 17.43 17.53 -0.28
Apr 18.00 17.77 17.86 -0.16
May 18.45 18.32 18.35 -0.14
Jun 18.79 18.70 18.77 -0.13
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jan 246.225 246.225 245.025 0.025
Feb 236.875 235.500 235.625 - 2.375
Mar 238.250 237.025 237.025 - 1.475
Apr 249.500 240.000 240.000 - 2.000
May 242.100 242.100 242.100 - 0.650
Jun 248.388 245.000 245.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jan 138.025 137.800 138.025 0.100
Feb 128.925 126.850 128.475 1.225
Mar 120.500 118.400 119.400 - 0.350
Apr 119.875 118.000 118.000 0.200
May 121.000 119.625 119.625 0.775
Jun 122.563 122.563 121.525
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jan 42.850
Feb 37.500 37.500 37.500
Mar 35.250 34.500 35.250 -0.250
Apr 35.000 34.000 35.000
May 36.000 35.250 36.000 -1.000
Jun 37.000 36.250 36.400 -1.100


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Prices/Trends 01/31 11:50
DTN Early Word Livestock Comments 01/31 06:15
DTN Midday Livestock Comments 01/31 11:39
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs 09/03

DTN Grain News
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/30 13:59
DTN National HRS Index 01/30
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/31 06:17
FARM MARKET NEWS - CORN REPORT FOR Mon, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 30
USDA Daily Market Rates 01/31 07:29

DTN Livestock News
DTN Cattle Prices/Trends 01/31 11:50
DTN Early Word Livestock Comments 01/31 06:15
DTN Midday Livestock Comments 01/31 11:39
DTN Closing Livestock Comment 01/30 16:08
CME Feeder Cattle Index 01/30
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/31 11:50
Family Business Matters 11/03 09:28

DTN Ag Headline News
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $6.86 Jan 30
Soybeans
  Cash $14.87 Jan 30

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $15.00 1.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $9.00 1.00


My Market Watch
Click Here to Customize
Commodities
@C3H 678'0 -5'6
@S3H 1535'6 0'4
@W3H 759'6 7'2
@O3H 395'0 3'4
Stocks
MSFT 246.790000 4.080000
WMT 142.590000 0.440000
XOM 115.555000 1.995000
TWX



DTN Webinars

DTN Farm Business
Monday, January 30, 2023 4:37PM CST
Sixty agricultural groups and crop insurance industry groups wrote leaders of the House and Senate Budget committees, Appropriations committees and USDA officials. The groups call on lawmakers to protect crop insurance from possible budget cuts in negotiations over the debt ceiling or the next fiscal-year budget.

Thursday, January 26, 2023 11:33AM CST
USDA's 2022 Census of Agriculture, collected every five years, is nearing its deadline on Feb. 6.

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


This Day In History
January 31, 1972
Aretha Franklin sings at Mahalia Jackson's funeral

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN