Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 431'6 433'0 -5'4
May 452'4 443'4 445'2 -2'6
Jul 460'0 452'0 453'6 -1'6
Sep 458'4 453'0 454'4 -0'2
Dec 472'0 467'2 469'2 0'4
Mar 483'0 479'2 481'4 1'2
May 489'0 485'4 488'0 1'6
Jul 492'2 489'0 491'2 2'2
Sep 473'6 471'4 473'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1169'6 1146'4 1149'6 -7'2
May 1185'0 1157'4 1161'6 -6'6
Jul 1198'2 1170'4 1175'0 -5'6
Aug 1182'6 1159'6 1165'2 -4'0
Sep 1140'2 1125'4 1130'6 -0'2
Nov 1136'0 1123'2 1128'0 0'4
Jan 1147'0 1134'0 1138'4 0'4
Mar 1145'0 1133'6 1138'0 1'2
May 1146'6 1137'4 1141'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 596'0 575'0 575'0 -16'6
May 603'6 574'6 576'2 -14'2
Jul 610'4 583'0 584'6 -13'2
Sep 620'4 594'6 596'2 -12'4
Dec 637'4 612'4 614'2 -11'4
Mar 650'4 627'4 629'4 -10'6
May 654'4 634'0 636'4 -9'6
Jul 648'0 628'6 631'6 -9'4
Sep 650'4 631'6 631'6 -9'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.0000 5.9775 5.9775 -0.0175
May 6.1675 6.0550 6.0850 -0.0275
Jul 6.3000 6.1950 6.2300 -0.0300
Sep 6.4600 6.3800 6.4000 -0.0200
Dec 6.5975 6.5100 6.5400 -0.0375
Mar 6.6775 6.5700 6.6225 -0.0350
May 6.5775 -0.0200
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 583'4 558'0 558'0 -5'6
May 595'2 570'6 574'0 -5'6
Jul 607'6 584'4 587'0 -5'2
Sep 622'0 599'0 601'6 -5'2
Dec 642'4 619'6 622'4 -5'4
Mar 656'2 635'4 638'0 -5'6
May 660'6 641'4 646'0 -6'0
Jul 653'2 635'0 638'2 -5'4
Sep 650'0 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 319'0 319'0 319'0 -4'4
May 322'2 314'2 316'0 -4'4
Jul 327'2 322'0 322'6 -4'6
Sep 335'2 333'0 333'0 -3'6
Dec 348'0 -4'0
Mar 343'6 -4'0
May 349'6 -4'0
Jul 340'2 -4'0
Sep 345'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3144 3079 3081 - 72
May 3206 3119 3125 - 76
Jul 3229 3149 3161 - 65
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.775 228.525 233.650 0.875
Jun 230.275 225.250 230.175 0.500
Aug 228.875 224.250 228.750 0.375
Oct 228.475 223.250 228.475 0.550
Dec 229.250 224.025 229.200 0.650
Feb 229.225 224.475 229.225 0.700
Apr 228.325 223.500 228.275 0.700
Jun 220.500 217.275 220.500 0.600
Aug 216.475 213.875 216.475 0.650
Oct 214.400 214.000 214.400 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.550 95.075 95.575 -0.150
May 100.675 99.500 100.050 - 0.100
Jun 110.375 109.050 109.475 - 0.075
Jul 112.325 111.250 111.525 - 0.075
Aug 111.150 110.200 110.525 0.025
Oct 93.275 92.625 92.725 0.100
Dec 84.275 83.725 83.725 0.175
Feb 86.425 85.875 85.875 0.250
Apr 89.575 89.125 89.125 0.225
May 92.250 0.225
Jun 99.750 99.550 99.600 0.200
Jul 99.850 99.750 99.850 - 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.37 16.08 16.25 -0.03
Apr 17.40 17.02 17.19 -0.08
May 17.83 17.52 17.70 -0.01
Jun 18.12 17.81 18.10 0.05
Jul 18.27 17.98 18.19 0.01
Aug 18.31 18.16 18.31 0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 205.000 199.750 204.000 3.000
Apr 219.000 213.025 218.500 2.450
May 223.500 217.000 223.500 2.500
Jun 226.000 221.800 226.000 2.000
Jul 227.000 222.225 226.500
Aug 228.250 223.725 227.000 0.500
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 161.575 155.000 155.000 - 2.725
Apr 160.750 153.000 155.700 - 1.050
May 156.500 151.500 151.500 - 1.000
Jun 152.825 147.500 148.325 - 0.500
Jul 150.350 146.250 146.250 - 0.100
Aug 148.850 144.825 144.825 - 0.025
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 65.500 65.500 65.500 -1.000
Apr 64.000 64.000 64.000 -0.500
May 63.400
Jun 62.525 62.525 62.525 -0.800
Jul 63.000 62.750 62.750 -0.550
Aug 63.550 -0.075
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.66 19.66 19.66 0.01
Apr 20.15 19.96 19.96 -0.04
May 20.05 19.71 20.05 0.10


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/02

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 02/27 15:30
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.10 Feb 27
  New Crop $4.24 Feb 27
Soybeans
  Cash $10.88 Feb 27
  New Crop $10.55 Feb 27

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 1.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 -5'4
@S6H 1149'6 -7'2
@W6H 575'0 -16'6
@O6H 319'0 -4'4
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX


DTN Webinars

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Friday, February 27, 2026 4:54AM CST
Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA

This Day In History
March 2, 1927
Babe Ruth becomes highest paid baseball player ($70,000 per year)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN