NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	451'6	446'6	449'2	0'4
Jul	460'6	455'4	457'6	0'2
Sep	464'2	459'2	461'2	0'0
Dec	480'0	475'2	477'0	0'0
Mar	493'4	489'0	491'0	0'0
May	500'6	496'6	498'2	-0'2
Jul	504'2	501'2	502'0	0'0
Sep	484'6	482'6	483'0	-1'2
Dec	490'4	487'0	488'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1171'6	1161'2	1164'2	-3'0
Jul	1187'2	1177'0	1180'2	-2'6
Aug	1180'0	1171'0	1174'4	-2'0
Sep	1156'6	1148'0	1151'4	-0'6
Nov	1160'4	1152'0	1156'0	-0'4
Jan	1174'0	1165'4	1169'0	-0'6
Mar	1173'0	1164'0	1167'2	-1'2
May	1175'4	1166'6	1170'2	-1'4
Jul	1180'0	1173'0	1176'0	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	601'4	590'2	594'2	3'0
Jul	610'2	598'4	602'4	3'2
Sep	622'2	611'2	615'2	3'4
Dec	640'4	629'4	634'0	3'6
Mar	655'2	644'2	648'6	3'0
May	662'0	651'2	655'4	2'2
Jul	658'0	647'2	647'2	-2'4
Sep			645'6	0'0
Dec			661'0	0'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last	Chg
May	6.5875	6.5100	6.5700	0.0375
Jul	6.7800	6.7125	6.7400	0.0375
Sep	6.9000	6.8425	6.8800	0.0250
Dec	7.0500	6.9775	7.0250	0.0200
Mar	7.1500	7.0875	7.1300	0.0150
May	7.1450	7.1450	7.1450	0.0350
Jul			7.0000	0.0125
Sep
Dec

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	650'0	637'6	640'6	4'0
Jul	662'6	650'4	653'4	3'4
Sep	673'6	662'0	665'2	3'4
Dec	687'2	676'0	679'2	3'0
Mar	697'6	687'0	690'4	2'6
May	701'6	694'0	694'0	1'2
Jul	693'4	686'4	687'0	0'0
Sep			698'4	-2'4
Dec			701'0	-1'4

@O - OATS - CBOT
	High	Low	Last	Chg
May	335'2	325'0	326'6	-4'6
Jul	344'6	336'2	338'0	-2'2
Sep			352'2	0'0
Dec	342'4	342'4	342'4	-0'6
Mar			346'6	0'0
May			352'6	0'0
Jul			343'2	0'0
Sep			345'0	0'0
Dec			348'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3326	3260	3263	- 55
Jul	3277	3218	3228	- 44
Aug	3217	3168	3180	- 40

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.750	250.450	251.200	1.250
Jun	248.900	247.150	248.125	0.775
Aug	244.500	242.850	243.950	1.125
Oct	239.600	238.100	239.350	1.250
Dec	238.875	237.575	238.725	1.300
Feb	238.375	236.875	238.375	1.275
Apr	237.400	236.500	237.225	1.025
Jun	230.450	229.925	230.325	0.700
Aug	226.650	226.250	226.450	0.275
Oct			226.075	- 0.875

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	93.925	93.450	93.500	0.100
Jun	101.800	101.100	101.175	0.125
Jul	104.200	103.600	103.600	- 0.075
Aug	104.300	103.775	103.775	- 0.125
Oct	89.825	89.400	89.450	-0.025
Dec	82.275	82.000	82.000	-0.125
Feb	85.550	85.175	85.225	-0.050
Apr	89.300	89.300	89.300
May			93.300	-0.425
Jun	99.750	99.750	99.750
Jul	100.150	100.150	100.150	- 0.025
Aug			99.975	- 0.300

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.85	16.85	16.85
May	17.14	17.00	17.09	0.12
Jun	17.91	17.83	17.83	-0.06
Jul			18.40
Aug	18.77	18.77	18.77	0.03
Sep			19.00

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr	177.513	177.513	178.275
May	173.025	173.000	173.025
Jun	176.413	176.413	175.725
Jul	181.375	181.375	180.425
Aug	185.325	185.325	185.500
Sep	189.913	189.913	190.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr			177.125
May		194.975	193.475
Jun	193.188	193.188	193.250
Jul	181.500	181.500	181.500
Aug	172.175	172.175	172.475
Sep	165.350	165.350	166.225

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr			65.050
May	66.500	66.500	66.500	-0.475
Jun			70.750
Jul			71.500
Aug			71.500
Sep			71.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.42
Jun			21.48

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/20


	DTN Livestock News
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 08:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.14	Apr 17
New Crop	$4.33	Apr 17
Soybeans
Cash	$10.99	Apr 17
New Crop	$10.86	Apr 17

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	1.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$6.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C6K	449'2	0'4
@S6K	1164'2	-3'0
@W6K	594'2	3'0
@O6K	326'6	-4'6
Stocks
MSFT	417.3550	- 5.4350
WMT	128.9700	1.4700
XOM	148.0400	1.6000
TWX

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

This Day In History

April 20, 1939

New York World's Fair opens

more info