Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 446'0 453'4 4'2
May 467'4 458'4 467'0 4'6
Jul 478'6 470'0 477'6 4'2
Sep 479'4 472'0 478'6 2'2
Dec 491'6 484'4 491'0 1'4
Mar 500'4 493'6 499'4 1'0
May 505'2 499'0 504'4 0'6
Jul 507'6 501'4 507'0 0'6
Sep 484'4 481'4 483'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1223'6 -2'0
Jul 1242'4 1222'4 1236'4 -2'4
Aug 1222'4 1205'6 1216'6 -3'0
Sep 1175'4 1161'6 1168'4 -5'4
Nov 1167'6 1154'4 1160'0 -6'0
Jan 1176'2 1164'0 1169'0 -6'0
Mar 1170'4 1160'0 1163'4 -6'0
May 1170'6 1161'2 1164'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 613'2 15'2
Jul 625'0 605'6 624'2 15'0
Sep 637'6 619'0 636'6 14'4
Dec 654'0 635'6 653'4 14'4
Mar 667'2 650'4 667'0 14'0
May 671'2 656'0 671'0 13'2
Jul 659'0 642'4 658'6 12'0
Sep 661'0 646'6 660'2 11'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 -0.0350
May 6.5000 6.3100 6.4500 0.1100
Jul 6.6400 6.4500 6.5825 0.1100
Sep 6.7975 6.6175 6.7375 0.1050
Dec 6.9400 6.7600 6.8825 0.1125
Mar 7.0000 6.8400 6.9575 0.1025
May 7.0000 6.9525 7.0000 0.0750
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 17'2
May 633'4 607'4 629'0 16'4
Jul 646'6 621'6 642'2 16'4
Sep 661'0 637'2 657'2 16'2
Dec 680'0 656'4 676'2 15'4
Mar 693'4 671'6 689'6 14'4
May 696'6 678'0 696'6 13'2
Jul 684'2 666'0 680'0 12'2
Sep 686'0 681'0 682'4 11'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 380'0 360'6 374'4 2'6
Jul 375'0 358'6 373'2 2'0
Sep 379'4 1'4
Dec 382'6 380'0 382'6 0'4
Mar 383'0 0'4
May 389'0 0'4
Jul 379'4 0'4
Sep 345'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201
May 3231 3151 3222 25
Jul 3246 3176 3235 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
Oct 227.150 224.500 225.225 - 0.450
Dec 227.425 224.925 225.525 - 0.500
Feb 227.625 225.300 225.950 - 0.550
Apr 227.000 224.800 225.325 - 0.625
Jun 219.700 217.850 218.375 - 0.450
Aug 217.000 215.550 216.175 - 0.325
Oct 216.100 216.100 216.100 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.850 93.100 93.325 -0.900
May 99.250 98.075 98.275 - 0.750
Jun 108.750 106.900 107.250 - 0.800
Jul 110.450 108.850 109.175 - 0.625
Aug 109.700 108.250 108.625 - 0.575
Oct 92.850 91.725 92.000 -0.475
Dec 84.100 83.325 83.575 -0.325
Feb 86.400 85.750 86.000 -0.150
Apr 89.750 89.250 89.750 0.125
May 93.300 0.125
Jun 99.750 99.575 99.750 0.125
Jul 99.800 99.750 99.800 -0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.19 16.16 16.18 0.02
Apr 16.80 16.35 16.70 0.37
May 17.30 16.87 17.27 0.42
Jun 17.84 17.42 17.77 0.35
Jul 18.19 17.90 18.14 0.27
Aug 18.32 18.01 18.32 0.26
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Mar 195.000 193.775 193.775 - 1.225
Apr 191.050 184.500 190.000 3.500
May 196.000 188.675 196.000 5.850
Jun 199.100 192.000 199.000 4.500
Jul 203.000 195.500 203.000 4.500
Aug 202.775 198.050 202.275 1.275
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Mar 160.250 158.500 158.500 - 1.500
Apr 171.750 165.325 167.650 - 0.350
May 171.750 160.000 167.750 1.450
Jun 166.500 160.975 163.250 2.775
Jul 161.500 157.350 158.125 1.650
Aug 159.250 155.950 156.250 2.275
 
@DY - DRY WHEY - CME
  High Low Last Chg
Mar 67.250 66.750 67.000 0.250
Apr 66.000 65.600 66.000 0.250
May 65.000 65.000 65.000 -0.300
Jun 64.750
Jul 64.500
Aug 64.450 0.400
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35 -0.10
Apr 19.95 19.70 19.95 0.27
May 20.15 19.90 20.05 0.33


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends 03/13 13:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/13

DTN Livestock News
DTN Cattle Prices/Trends 03/13 13:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/13 11:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
San Antonio Six-Pack: Commodity Classic

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.21 Mar 12
  New Crop $4.45 Mar 12
Soybeans
  Cash $11.44 Mar 12
  New Crop $10.96 Mar 12

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 396.1946 - 5.6654
WMT 126.3600 1.0300
XOM 156.6400 3.1100
TWX


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Did You Know?

In 1972 DDT use was banned in the U.S.

Fact courtesy of the USDA

This Day In History
March 13, 1960
Fay Crocker wins LPGA Titleholders Golf Championship

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN