Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 483'4 480'4 481'4 0'2
Mar 497'6 495'2 496'0 0'2
May 506'0 503'4 504'2 0'0
Jul 510'4 507'6 508'2 -0'2
Sep 507'4 505'6 507'4 1'4
Dec 511'0 509'0 510'2 0'6
Mar 520'4 520'4 520'4 1'2
May 521'0 0'0
Jul 524'6 524'6 524'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1307'6 1299'0 1305'0 7'2
Jan 1325'2 1317'0 1322'6 7'2
Mar 1336'2 1329'0 1333'2 6'2
May 1343'4 1335'4 1340'6 5'6
Jul 1344'6 1337'6 1342'0 5'2
Aug 1326'6 1323'2 1323'6 5'0
Sep 1284'2 1283'2 1284'2 5'6
Nov 1268'6 1261'6 1265'6 4'0
Jan 1258'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 593'4 587'4 592'0 3'0
Mar 620'4 614'4 619'2 3'6
May 637'4 631'4 637'4 4'6
Jul 647'4 644'2 647'4 4'6
Sep 657'0 657'0 657'0 2'2
Dec 674'0 674'0 674'0 3'4
Mar 684'4 0'6
May 685'0 0'0
Jul 660'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 774'6 769'0 773'0 4'0
Mar 791'0 785'0 790'2 4'4
May 801'2 798'0 801'2 4'4
Jul 808'2 808'2 808'2 3'0
Sep 795'0 795'0 795'0 0'2
Dec 819'0 0'2
Mar 825'0 0'0
May 818'0 0'0
Jul 800'4 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 719'4 713'6 718'2 3'6
Mar 726'0 720'4 725'0 3'6
May 727'4 725'6 727'4 1'6
Jul 714'4 714'4 714'4 0'0
Sep 718'4 718'4 718'4 0'0
Dec 728'2 720'2 727'6 3'4
Mar 727'0 725'4 727'0 4'0
May 736'0 4'0
Jul 712'0 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 440'0 434'0 439'4 6'0
Mar 445'2 0'0
May 448'4 0'0
Jul 470'0 0'0
Sep 497'6 0'0
Dec 463'0 0'0
Mar 425'2 0'0
May 431'2 0'0
Jul 423'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3945 3920 3930 10
Dec 3923 3898 3906 8
Jan 3889 3863 3872 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.325 186.350 187.300 - 0.100
Dec 191.625 190.550 191.500 - 0.125
Feb 196.150 195.000 196.050 0.350
Apr 199.375 198.325 199.275 0.075
Jun 192.875 191.700 192.775 0.200
Aug 191.350 190.325 191.325 0.125
Oct 193.975 193.100 193.950 - 0.025
Dec 197.100 196.175 197.100 - 0.225
Feb 198.950 198.500 198.900 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.925 81.050 81.550
Dec 73.100 71.625 72.600 0.350
Feb 76.475 75.000 76.125 0.750
Apr 82.325 80.900 81.950 0.625
May 87.225 86.125 86.750 0.350
Jun 94.850 93.600 94.525 0.525
Jul 95.550 94.400 95.375 0.700
Aug 94.950 93.650 94.900 0.925
Oct 81.825 81.825 81.825 0.700
Dec 75.750 75.000 75.750 0.300
Feb 80.700 0.300
 
@BB - @BBF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.39 18.39 18.39 -0.03
Oct 17.35 17.28 17.35 0.06
Nov 17.52 17.48 17.52 0.12
Dec 17.81 17.74 17.74 0.01
Jan 18.11 18.11 18.11
Feb 18.15
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 273.000 271.650
Oct 300.000 302.100
Nov 293.000 288.000 291.600 0.100
Dec 275.000 269.000 273.000 - 1.000
Jan 264.600 263.250 264.600 - 0.400
Feb 264.000 259.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 112.000
Oct 113.025 113.025 113.025 0.025
Nov 116.600 115.525 116.600 - 0.150
Dec 118.750
Jan 121.850
Feb 123.000 123.000 123.000 - 0.550
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 29.150 29.150 29.150 0.150
Oct 32.000
Nov 32.750
Dec 35.000 35.000 35.000 0.750
Jan 35.600 0.150
Feb 38.000 0.250
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 18.61
Oct 20.20
Nov 20.20 20.08 20.20 -0.11


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Close/Trends 09/25 16:00
DTN Early Word Livestock Comments 09/25 06:37
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 09/03

DTN Grain News
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN National HRS Index 09/25
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/25 06:06
FARM MARKET NEWS - CORN REPORT FOR Mon, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 25
USDA Daily Market Rates 09/25

DTN Livestock News
DTN Cattle Close/Trends 09/25 16:00
DTN Early Word Livestock Comments 09/25 06:37
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:40
Family Business Matters 11/03 09:28

DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.54 Sep 22
  New Crop $4.42 Sep 15
Soybeans
  Cash $12.35 Sep 22
  New Crop $12.75 Sep 15

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $5.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C3Z 481'4 0'2
@S3X 1305'0 7'2
@W3Z 592'0 3'0
@O3Z 439'4 6'0
Stocks
MSFT 317.5400 0.5300
WMT 163.0700 0.7200
XOM 116.2300 1.2900
TWX


DTN Webinars

DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Sunday, September 24, 2023 5:00AM CDT
Fall is officially here, and with that we turn attention to fiscal years, grain reports and harvest news for the week of Sept. 24.

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA

This Day In History
September 25, 1956
Transatlantic telephone cable (Newfoundland-Oban) is used

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN