Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'6 438'2 441'4 2'0 Sep 434'0 430'0 433'2 1'6 Dec 450'4 447'0 450'2 2'0 Mar 465'4 462'4 465'2 1'2 May 474'4 471'2 474'0 1'2 Jul 479'4 478'0 479'0 1'0 Sep 469'6 467'6 469'2 0'4 Dec 476'0 473'4 475'2 0'2 Mar 487'6 487'0 487'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1056'2 1050'6 1055'6 4'0 Aug 1051'2 1046'0 1050'2 3'6 Sep 1031'2 1025'6 1030'0 4'2 Nov 1038'6 1032'2 1037'4 4'2 Jan 1052'0 1045'0 1051'0 4'0 Mar 1061'0 1057'2 1059'2 3'0 May 1070'2 1065'4 1069'2 2'6 Jul 1079'2 1073'2 1078'2 3'0 Aug 1071'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 548'6 544'4 547'4 2'0 Sep 562'6 558'2 561'2 1'4 Dec 583'4 579'6 582'2 1'2 Mar 602'4 600'0 601'2 0'6 May 613'4 610'0 612'2 1'0 Jul 619'4 616'4 619'2 2'2 Sep 629'4 0'0 Dec 643'0 0'0 Mar 655'4 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 628'4 622'6 628'4 3'2 Sep 639'2 633'4 638'4 2'4 Dec 656'2 652'2 655'6 2'6 Mar 671'4 665'4 669'0 -0'4 May 680'2 675'0 678'6 -1'0 Jul 681'0 680'0 680'6 -1'0 Sep 675'0 0'0 Dec 684'6 0'0 Mar   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 544'6 541'2 543'6 1'2 Sep 557'6 554'6 556'4 1'0 Dec 579'4 576'2 578'0 1'2 Mar 599'0 596'2 597'4 1'2 May 609'6 607'0 608'6 1'4 Jul 614'6 614'6 614'6 0'0 Sep 626'4 624'0 624'0 3'0 Dec 628'6 3'0 Mar 688'4 3'0   @O - OATS - CBOT   High Low Last Chg Jul 379'2 375'4 376'0 -2'2 Sep 376'2 373'4 373'6 -3'6 Dec 366'6 0'4 Mar 354'4 0'0 May 375'2 0'0 Jul 354'0 0'0 Sep 375'0 0'0 Dec 345'0 0'0 Mar 381'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2978 2962 2973 2 Aug 3016 3000 3009 1 Sep 3042 3020 3035   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 223.000 219.425 223.000 4.500 Aug 216.950 213.050 216.900 4.475 Oct 214.150 211.250 214.075 3.375 Dec 214.050 211.500 214.050 2.800 Feb 213.300 211.175 213.250 2.375 Apr 212.200 210.350 212.125 2.075 Jun 204.525 202.775 204.375 1.800 Aug 200.750 199.225 200.375 1.525 Oct 200.625 198.900 200.450 1.300   @HE - LEAN HOGS - CME   High Low Last Chg Jun 100.900 100.000 100.750 0.875 Jul 105.500 103.925 104.600 - 0.225 Aug 107.750 106.600 106.800 - 0.450 Oct 91.475 90.700 90.925 -0.050 Dec 82.650 81.975 82.525 0.400 Feb 84.875 84.325 84.750 0.300 Apr 87.950 87.425 87.850 0.300 May 90.800 90.500 90.650 0.250 Jun 97.375 96.975 97.000 0.125 Jul 97.200 96.925 97.200 0.225 Aug 95.450 0.225 Oct 79.500 0.225   @DA - MILK CLASS III - CME   High Low Last Chg Jun 18.87 18.85 18.87 0.13 Jul 18.70 18.69 18.69 0.05 Aug 19.05 Sep 19.15 Oct 19.14 Nov 18.76   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 253.000 Jul 263.500 262.000 Aug 270.000 271.000 Sep 278.225 274.725 277.000 - 0.800 Oct 279.913 279.913 280.725 Nov 281.000 279.050 281.000 - 1.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 124.725 125.500 Jul 128.750 128.250 128.250 - 0.225 Aug 128.925 129.000 Sep 132.300 130.950 Oct 131.025 131.000 131.000 - 1.450 Nov 131.800   @DY - DRY WHEY - CME   High Low Last Chg Jun 53.800 Jul 54.500 Aug 54.500 Sep 55.000 Oct 53.250 Nov 54.800   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 18.40 Jul 19.16 Aug 19.53

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Supreme Court Rules in Favor of STB on New Rail Line in Utah
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 11:01
	DTN Closing Grain Comments 06/05 13:48
	DTN Cattle Close/Trends 06/05 16:00
	DTN Early Word Livestock Comments 06/05 06:17
	DTN Midday Livestock Comments 06/05 11:52
	DTN Closing Livestock Comment 06/05 16:20
	DTN Chart Technical Points 06/05 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 11:01
	DTN Closing Grain Comments 06/05 13:48
	DTN National HRS Index 06/05
	Portland Grain Review 06/05
	DTN Weather Trend Indicators 06/02 06:08
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 5
	USDA Daily Market Rates 06/05

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 16:00
	DTN Early Word Livestock Comments 06/05 06:17
	DTN Midday Livestock Comments 06/05 11:52
	DTN Closing Livestock Comment 06/05 16:20
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:05
	Family Business Matters 05/27 10:36

	DTN Ag Headline News
	Calif. E15 Bill Passes Unanimously
	Senators Worried About Aging Farmers
	USDA Delayed Release of Trade Report
	DTN Retail Fertilizer Trends
	Call the Market
	NASS Data Highlights Drought Areas
	US: Chinese Nationals Smuggled Pathogen
	USDA Budget Cuts and Conservation
	USDA Weekly Crop Progress Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.22 Jun 4   New Crop $4.03 Jun 4 Soybeans   Cash $9.99 Jun 4   New Crop $9.57 Jun 4 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 1.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5N 441'4 2'0 @S5N 1055'6 4'0 @W5N 547'4 2'0 @O5N 376'0 -2'2 Stocks MSFT 467.6800 3.8100 WMT 97.960000 -1.390000 XOM 101.8300 - 0.4700 TWX

	DTN Webinars

	DTN Farm Business
	USDA Delayed Release of Trade Report Wednesday, June 4, 2025 11:44AM CDT USDA delayed the release of a quarterly trade report on Friday and removed the typical written analysis with it because of concerns from officials that it was not as positive as anticipated. [Read Full News Story] Cash Market Moves Monday, June 2, 2025 11:01AM CDT After a decision to build a new rail line was vacated in 2023, the Supreme Court ruled in favor of the 2021 Surface Transportation Board decision. [Read Full News Story]

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	This Day In History
	June 5, 1920 A's VP Thomas Shibe denies charges that baseballs are livelier more info