Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'0 424'6 430'2 3'0
Mar 441'6 435'0 440'2 2'2
May 448'6 442'4 447'2 1'6
Jul 452'0 445'4 450'2 1'4
Sep 438'2 432'4 437'2 1'4
Dec 442'4 436'4 441'0 1'4
Mar 453'2 447'2 452'2 1'4
May 458'2 454'0 457'6 1'2
Jul 458'4 458'0 458'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1001'4 985'2 991'0 -8'0
Mar 1011'0 995'0 999'4 -9'2
May 1023'4 1008'4 1012'2 -9'0
Jul 1035'4 1021'0 1025'4 -8'2
Aug 1034'0 1021'0 1024'6 -7'4
Sep 1023'2 1009'4 1014'4 -6'4
Nov 1022'6 1009'6 1015'2 -5'6
Jan 1032'4 1019'4 1023'6 -5'4
Mar 1026'4 1020'6 1022'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 555'2 543'4 552'2 2'6
Mar 574'4 562'2 571'6 4'4
May 584'0 572'0 581'4 5'0
Jul 591'4 579'4 588'6 5'0
Sep 603'6 592'6 601'2 5'0
Dec 620'0 608'0 617'0 4'6
Mar 631'4 621'4 628'6 4'6
May 611'2 4'2
Jul 620'0 620'0 620'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 593'6 581'6 590'4 5'2
Mar 611'2 599'6 606'2 2'0
May 620'2 611'0 616'2 1'0
Jul 630'2 622'0 627'0 0'6
Sep 640'6 633'0 636'2 0'4
Dec 658'4 650'2 650'2 0'2
Mar 645'0 0'4
May 660'0 0'2
Jul 670'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 566'2 553'4 561'2 3'4
Mar 577'0 564'2 572'4 3'2
May 584'2 571'6 580'0 2'6
Jul 592'0 580'0 587'4 2'4
Sep 604'0 593'2 599'6 2'4
Dec 619'6 609'0 615'6 2'2
Mar 630'6 630'6 630'6 2'0
May 617'0 2'2
Jul 602'0 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 354'2 336'6 343'6 0'0
Mar 373'6 356'2 363'2 2'2
May 365'0 365'0 365'0 3'0
Jul 370'6 3'0
Sep 365'2 3'0
Dec 400'6 3'0
Mar 365'6 3'0
May 371'6 3'0
Jul 335'6 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2909 2871 2899 8
Jan 2927 2889 2918 9
Mar 2963 2929 2953 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.925 186.025 186.150 - 0.275
Feb 188.550 187.675 187.875 - 0.075
Apr 189.975 189.000 189.725 0.275
Jun 185.125 184.350 184.875 0.025
Aug 183.625 183.050 183.450 - 0.075
Oct 185.475 184.775 185.325 - 0.025
Dec 186.625 185.900 186.475
Feb 187.075 186.500 186.950 0.050
Apr 187.250 186.875 187.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.750 79.250 80.425 0.975
Feb 84.900 82.400 84.450 1.600
Apr 88.975 86.725 88.625 1.525
May 92.050 90.450 91.900 1.375
Jun 99.275 97.600 99.150 1.325
Jul 99.575 98.075 99.525 1.250
Aug 98.200 96.875 98.150 1.025
Oct 81.625 80.725 81.550 0.575
Dec 72.725 72.550 72.625
Feb 75.775 75.625 75.625 -0.150
Apr 79.025 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 19.94 19.87 19.87
Dec 19.19 18.82 19.12 0.19
Jan 19.05 18.73 18.98 0.09
Feb 19.23 18.95 19.18 0.14
Mar 19.44 19.09 19.35 0.25
Apr 19.03 18.85 18.93 0.23
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Nov 269.000 269.000 269.000 - 0.100
Dec 261.750 257.500 258.800 - 1.200
Jan 263.400 259.750 262.225 - 1.500
Feb 266.425 264.600 265.750 - 2.350
Mar 270.650 268.025 270.000 - 2.775
Apr 275.000 270.125 273.500 - 1.250
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Nov 136.700 0.075
Dec 138.050 137.500 138.050 - 0.500
Jan 139.575 139.075 139.075 - 0.425
Feb 139.900 139.575 139.675 - 0.250
Mar 139.900 138.000 138.000 - 0.350
Apr 140.050 138.500 138.500 - 0.375
 
@DY - DRY WHEY - CME
  High Low Last Chg
Nov 59.600
Dec 62.475 62.025 62.475 0.800
Jan 63.750 63.750 63.750 1.050
Feb 62.525 0.025
Mar 63.750 63.750 63.750 0.025
Apr 61.000 61.000 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 21.00
Dec 21.13
Jan 20.90


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/20 07:08
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/20

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:10
Family Business Matters 11/13 04:56

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.11 Nov 19
Soybeans
  Cash $9.49 Nov 19

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C4Z 430'2 3'0
@S5F 991'0 -8'0
@W4Z 552'2 2'6
@O4Z 343'6 0'0
Stocks
MSFT 415.4900 - 2.3000
WMT 87.180000 0.580000
XOM 120.3200 1.6900
TWX



DTN Webinars

DTN Farm Business
Wednesday, November 20, 2024 3:19PM CST
The U.S. Senate Appropriations Committee held a hearing with officials from multiple federal agencies dealing with disasters. The hearing comes just days after the White House proposed a nearly $100 billion disaster package that includes $21 billion in aid for farmers and ranchers. Republican senators stressed that aid should look at market challenges and not just natural disasters.

Tuesday, November 19, 2024 8:36AM CST
For USDA, President Biden proposed $23.5 billion in aid overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires.

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


This Day In History
November 20, 1431
1st meeting of Order of Guilder Flies

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN