NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	414'6	410'0	413'6	3'0
Mar	428'2	424'0	427'2	2'4
May	436'2	432'2	435'2	2'0
Jul	440'4	437'0	439'4	1'6
Sep	435'4	432'2	434'4	1'2
Dec	441'0	438'2	440'2	0'6
Mar	451'6	449'4	451'2	1'0
May	457'6	455'4	457'6	1'2
Jul			459'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	980'4	965'2	966'6	-7'2
Jan	991'4	978'4	980'2	-5'6
Mar	1003'6	993'0	994'6	-3'4
May	1019'2	1009'2	1010'6	-3'0
Jul	1030'4	1021'4	1023'0	-2'4
Aug	1031'4	1023'2	1024'2	-2'4
Sep	1023'6	1016'0	1017'0	-3'0
Nov	1025'4	1017'2	1018'0	-3'6
Jan	1036'0	1029'0	1029'2	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	572'6	558'0	571'0	12'2
Mar	592'6	578'6	591'0	11'4
May	604'0	591'2	602'0	11'0
Jul	609'4	597'6	607'6	10'0
Sep	620'4	609'0	618'2	9'2
Dec	634'6	624'6	632'0	8'0
Mar	644'2	635'0	642'4	8'0
May			639'2	0'0
Jul			635'0	0'0

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	610'6	595'0	607'6	12'4
Mar	634'0	618'0	631'6	13'6
May	646'0	630'4	643'6	13'2
Jul	654'4	639'6	653'6	14'4
Sep	661'2	649'0	661'2	13'4
Dec	663'0	657'0	663'0	1'6
Mar	666'2	662'2	662'2	-8'2
May			670'0	0'0
Jul			670'0	0'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	577'6	561'4	575'2	13'6
Mar	591'4	576'0	589'2	13'6
May	600'6	585'6	598'6	13'4
Jul	609'0	594'4	606'6	13'2
Sep	619'4	605'0	617'6	13'4
Dec	633'6	629'0	632'2	13'6
Mar	638'4	629'2	629'2	-9'2
May			667'0	-8'2
Jul			630'0	-8'2

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	386'6	378'4	385'4	5'6
Mar	385'2	378'0	385'2	6'4
May	381'0	380'0	381'0	3'0
Jul	380'2	380'2	380'2	2'0
Sep			335'0	0'0
Dec			345'0	0'0
Mar			375'2	0'0
May			381'2	0'0
Jul			335'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3066	3010	3019	- 29
Jan	3070	3023	3032	- 18
Mar	3083	3048	3057	- 13

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	190.475	189.200	189.300	- 0.875
Dec	189.800	187.850	188.000	- 1.275
Feb	190.325	188.575	188.750	- 1.350
Apr	190.775	188.925	189.175	- 1.525
Jun	183.700	182.050	182.325	- 1.325
Aug	180.875	179.175	179.450	- 1.150
Oct	181.425	180.250	180.400	- 1.025
Dec	182.875	181.625	181.750	- 1.100
Feb	183.850	182.700	182.700	- 1.100

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	83.000	81.250	82.875	2.250
Feb	85.450	84.400	85.375	1.150
Apr	87.750	87.175	87.650	0.525
May	90.700	90.350	90.650	0.475
Jun	97.425	96.975	97.325	0.150
Jul	97.425	97.050	97.250	-0.025
Aug	95.900	95.500	95.600	-0.125
Oct	80.000	79.675	79.775	-0.200
Dec	71.825	71.700	71.700	-0.300
Feb			74.900	-0.100
Apr			79.475	-0.100

@BB - @BBF0 - UNKNOWN
	High	Low	Last	Chg
Jan

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	22.73	22.73	22.73	0.01
Nov	20.52	20.21	20.24	0.11
Dec	20.15	19.92	19.96	-0.14
Jan	20.04	19.87	19.92
Feb	19.86	19.74	19.79	-0.02
Mar	19.64	19.60	19.63	0.04

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Oct	272.025		272.100
Nov	271.075	270.000	270.475	1.725
Dec	273.750	270.750	273.200	3.200
Jan	275.525	273.750	275.450	2.950
Feb	278.250	276.750	278.250	3.000
Mar	280.750	280.750	280.750	2.475

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Oct	134.750	134.725	134.750	0.275
Nov	137.400	136.000	136.075	0.075
Dec	138.000	137.500	137.500
Jan	138.000	137.500	138.000	0.500
Feb	138.300	137.625	137.925	- 0.100
Mar	138.250	137.500	138.250	0.750

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Oct			56.050	-0.100
Nov			58.000
Dec			60.500
Jan			61.000
Feb			54.250
Mar			60.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.91
Nov			21.15
Dec			21.12

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	CME Announces Resetting of Price Limits for Grain, Oilseed Futures
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:47
	DTN Closing Grain Comments 10/28 13:38
	DTN Cattle Prices/Trends 10/29 11:40
	DTN Early Word Livestock Comments 10/29 06:11
	DTN Midday Livestock Comments 10/29 11:33
	DTN Closing Livestock Comment 10/28 15:48
	DTN Chart Technical Points 10/28 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:47
	DTN Closing Grain Comments 10/28 13:38
	DTN National HRS Index 10/28
	Portland Grain Review 10/25
	DTN Weather Trend Indicators 10/28 05:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 28
	USDA Daily Market Rates 10/29


	DTN Livestock News
	DTN Cattle Prices/Trends 10/29 11:40
	DTN Early Word Livestock Comments 10/29 06:11
	DTN Midday Livestock Comments 10/29 11:33
	DTN Closing Livestock Comment 10/28 15:48
	CME Feeder Cattle Index 10/28
	Cattle on Feed Report 10/25 14:44
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/29 11:15
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Convent Finds Legacy in Soil Health
	USDA Weekly Crop Progress Report
	Production Blog
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	Farmer's Field of Dreams a Nightmare
	Survey Details Show Farmer Preferences
	Rural Survey Previews 2024 Election
	Kennedy Targets Farm Policy, Has Plans

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.84	Oct 28
New Crop	$3.82	Sep 13
Soybeans
Cash	$9.19	Oct 28
New Crop	$9.44	Sep 13

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	- 1.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C4Z	413'6	3'0
@S4X	966'4	-7'4
@W4Z	570'6	12'0
@O4Z	385'4	5'6
Stocks
MSFT	431.3216	4.7316
WMT	82.235500	-0.514500
XOM	117.3100	- 1.5900
TWX

	DTN Webinars

	DTN Farm Business
	Survey Details Show Farmer Preferences Friday, October 25, 2024 9:15AM CDT Here's a complete breakdown of the DTN/Progressive Farmer Pulse of Rural America Poll as it looks at the presidential race and some other key issues facing farmers as they vote in the Nov. 5 election. [Read Full News Story] Cash Market Moves Monday, October 28, 2024 9:42AM CDT The Mississippi River at Memphis and other spots in the Lower Mississippi River continue to fall without much long-term relief in sight. [Read Full News Story]

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

This Day In History

October 29, 1956

International zone of Tangier returns to Morocco

more info