Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 484'6 0'0 May 493'2 0'0 Jul 494'2 0'0 Sep 458'6 0'0 Dec 456'0 0'0 Mar 466'4 0'0 May 473'0 469'6 472'4 3'0 Jul 475'6 472'2 475'2 2'4 Sep 458'0 454'0 457'2 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1035'4 0'0 May 1045'6 0'0 Jul 1056'0 0'0 Aug 1052'0 1036'6 1048'4 10'2 Sep 1027'4 0'2 Nov 1027'6 0'0 Jan 1035'6 0'0 Mar 1035'0 1026'2 1033'4 5'0 May 1038'6 1031'2 1036'6 3'6   @W - WHEAT - CBOT   High Low Last Chg Mar 539'2 0'0 May 551'0 0'0 Jul 560'4 0'0 Sep 574'4 0'0 Dec 593'6 0'0 Mar 612'0 607'0 611'4 1'2 May 620'0 617'6 620'0 1'0 Jul 618'0 618'0 618'0 1'0 Sep 622'6 0'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 588'0 581'2 583'6 2'0 May 598'0 591'2 593'6 1'6 Jul 607'2 602'0 603'4 1'2 Sep 618'0 613'4 615'2 1'2 Dec 635'0 631'0 632'6 0'2 Mar 653'0 0'2 May 663'4 0'0 Jul 669'2 0'0 Sep 695'6 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 553'2 545'4 548'6 0'2 May 563'2 555'6 558'4 0'0 Jul 571'6 565'0 567'2 -0'2 Sep 584'0 577'4 579'4 -0'2 Dec 601'2 594'4 596'4 0'0 Mar 609'6 609'6 609'6 -0'2 May 624'4 -0'2 Jul 623'0 -0'4 Sep 610'0 0'0   @O - OATS - CBOT   High Low Last Chg Mar 362'0 0'0 May 369'0 0'0 Jul 362'0 11'4 Sep 366'0 366'0 366'0 11'4 Dec 350'0 11'4 Mar 355'0 11'4 May 384'4 11'4 Jul 354'0 11'4 Sep 376'4 11'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2974 May 3051 Jul 3117   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 197.875 195.875 196.875 0.150 Apr 198.600 196.800 197.625 - 0.175 Jun 193.225 191.150 192.275 0.225 Aug 190.250 188.275 189.575 0.075 Oct 191.475 189.700 190.900 - 0.200 Dec 192.625 191.050 191.975 - 0.275 Feb 193.025 191.400 192.275 - 0.375 Apr 192.425 190.975 191.900 - 0.400 Jun 185.150 184.700 185.100 - 0.300   @HE - LEAN HOGS - CME   High Low Last Chg Feb 82.300 80.850 81.075 -1.175 Apr 90.500 88.050 88.100 -2.225 May 94.350 92.950 93.050 -2.200 Jun 103.900 101.600 101.700 - 2.100 Jul 104.000 101.875 101.975 - 2.025 Aug 102.650 100.550 100.700 - 1.925 Oct 84.825 83.575 83.900 -1.200 Dec 75.450 74.450 74.900 -0.875 Feb 78.250 77.300 77.700 -0.650 Apr 81.750 -0.650 May 84.350 -0.650 Jun 92.150 -0.650   @DA - MILK CLASS III - CME   High Low Last Chg Jan 20.30 Feb 20.14 Mar 19.90 Apr 19.63 May 19.54 Jun 18.92   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jan 260.000 Feb 259.837 259.837 261.500 Mar 265.500 Apr 268.750 May 271.525 Jun 276.025   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jan 139.100 0.025 Feb 136.600 Mar 133.500 Apr 133.975 133.000 May 133.000 Jun 136.600 135.000   @DY - DRY WHEY - CME   High Low Last Chg Jan 71.500 Feb 72.750 72.000 72.750 1.500 Mar 71.750 71.750 71.750 Apr 70.000 70.000 70.000 May 67.000 67.000 67.000 -0.750 Jun 67.500 67.000 67.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jan 20.94 Feb 20.65 20.65 20.65 -0.22 Mar 21.07 -0.16

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN Cattle Prices 01/20 14:15
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN National HRS Index 01/17
	Portland Grain Review 01/16
	DTN Weather Trend Indicators 01/17 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
	USDA Daily Market Rates 01/17

	DTN Livestock News
	DTN Cattle Prices 01/20 14:15
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/20 10:50
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.51 Jan 17 Soybeans   Cash $9.70 Jan 17 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5H 484'6 0'0 @S5H 1035'4 0'0 @W5H 539'2 0'0 @O5H 362'0 0'0 Stocks MSFT 429.0300 4.4500 WMT 91.9400 0.6400 XOM 112.3200 1.0000 TWX

	DTN Webinars

	DTN Farm Business
	Bessent Highlights China Ag Trade Thursday, January 16, 2025 3:12PM CST Scott Bessent, a billionaire hedge fund manager from South Carolina, faced an array of questions in his confirmation hearing before the Senate Finance Committee. The fate of the 2017 tax cuts were a major focus, but Bessent was also asked about tariffs and said China still needs to meet its obligations to buy more agricultural commodities. [Read Full News Story] JBS USA Settles Child Labor Violations Tuesday, January 14, 2025 2:21PM CST The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country. [Read Full News Story]

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	This Day In History
	January 20, 1955 1st atomic sub, USS Nautilus, launched at Groton Conn more info