NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	387'4	379'6	387'2	3'0
Dec	411'0	403'4	410'6	4'0
Mar	428'2	421'0	428'2	4'2
May	438'6	431'2	438'4	4'2
Jul	445'6	438'4	445'4	4'0
Sep	445'2	439'6	445'0	3'2
Dec	454'2	449'2	454'2	2'6
Mar	466'6	462'0	466'6	2'6
May			469'4	2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1030'6	1019'4	1030'0	1'0
Nov	1049'2	1039'6	1048'2	0'4
Jan	1067'6	1059'0	1066'6	0'0
Mar	1083'0	1074'4	1082'0	-0'2
May	1095'0	1087'0	1094'0	0'4
Jul	1104'2	1096'6	1103'2	1'0
Aug	1098'6	1091'6	1098'2	1'4
Sep	1077'6	1071'4	1077'2	2'0
Nov	1075'6	1069'0	1075'2	2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	511'0	499'0	511'0	8'0
Dec	530'0	520'2	529'6	4'6
Mar	547'0	538'0	547'0	3'4
May	557'6	549'4	557'2	3'2
Jul	566'6	558'4	566'6	2'6
Sep	579'4	572'0	579'0	2'2
Dec	597'0	589'6	597'0	2'4
Mar	603'0	602'4	602'4	2'0
May			612'4	2'2

@MW - HARD RED SPRING WHEAT-MGE - MGE
	High	Low	Last	Chg
Sep	5.6150	5.5000	5.5550	0.0425
Dec	5.7900	5.7500	5.7800	0.0050
Mar	6.0050	5.8500	5.9850	0.0175
May	6.1375	6.0525	6.1225	0.0200
Jul	6.2575	6.2000	6.2200	0.0250
Sep	6.3200	6.3125	6.3125	0.0175
Dec	6.4700	6.4700	6.4700	0.0175
Mar
May

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last	Chg
Sep	490'0	480'6	487'4	1'2
Dec	516'6	506'6	516'2	2'6
Mar	537'2	527'4	537'2	2'2
May	550'4	541'4	550'2	2'0
Jul	562'2	553'6	562'2	1'6
Sep	577'0	568'4	577'0	1'6
Dec	591'6	587'0	591'6	1'6
Mar	607'6	599'2	607'2	2'4
May			605'6	2'4

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	309'0	297'0	299'4	-5'2
Dec	333'4	327'2	330'4	0'0
Mar	341'0	341'0	341'0	3'4
May			344'0	5'2
Jul			340'0	-5'6
Sep			353'4	-5'6
Dec			345'0	-5'6
Mar			357'4	-5'6
May			363'4	-5'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	2935	2826	2849	- 68
Oct	2862	2818	2835	- 14
Dec	2898	2864	2878	- 9

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	243.525	236.950	238.000	- 6.250
Oct	240.125	236.600	237.075	- 2.600
Dec	241.600	238.275	238.700	- 2.300
Feb	242.750	239.600	240.200	- 1.875
Apr	242.500	239.500	240.050	- 1.600
Jun	234.675	231.850	232.500	- 1.600
Aug	230.200	227.500	228.200	- 1.700
Oct	228.725	226.275	226.725	- 1.875
Dec	228.175	226.000	226.375	- 1.675
Feb	226.425	224.600	225.100	- 1.350

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	94.475	93.625	94.275	0.375
Dec	87.100	86.250	86.850	0.475
Feb	89.400	88.400	89.200	0.675
Apr	92.000	91.075	91.875	0.675
May	94.000	93.625	94.000	0.450
Jun	100.975	100.450	100.825	0.400
Jul	100.350	99.900	100.225	0.350
Aug	98.700	98.350	98.600	0.325
Oct	82.850	82.300	82.525	0.175
Dec	74.800	74.800	74.800
Feb			77.400

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	17.29	17.25	17.28	-0.10
Sep	18.25	17.95	18.16	-0.06
Oct	17.95	17.62	17.82	-0.02
Nov	17.70	17.51	17.62	-0.08
Dec	17.73	17.56	17.66
Jan	17.54	17.48	17.52	0.01

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Aug	246.800		247.000
Sep	228.500	224.300	228.000	5.975
Oct	232.225	226.000	232.000	6.500
Nov	233.800	227.525	233.800	6.300
Dec	233.500	228.250	233.500	5.500
Jan	233.075	231.500	233.000	4.750

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Aug			128.025
Sep	126.525	126.025	126.025	- 0.475
Oct	125.725	125.375	125.375	- 0.125
Nov	126.000	124.450	124.750	- 0.750
Dec	124.250	123.825	124.000	- 1.000
Jan	124.025	123.500	123.750	- 0.800

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Aug			58.000
Sep	57.250	57.000	57.250	-0.550
Oct			57.300
Nov			55.000	0.975
Dec	53.000	52.750	52.750	0.250
Jan			50.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			18.95
Sep	17.37	17.37	17.37	0.09
Oct	17.59	17.55	17.59	0.21

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears
	DTN Early Word Grains 08/28 05:43
	DTN Midday Grain Comments 08/28 10:49
	DTN Closing Grain Comments 08/28 13:46
	DTN Cattle Prices/Trends 08/28 14:15
	DTN Early Word Livestock Comments 08/28 06:21
	DTN Midday Livestock Comments 08/28 11:29
	DTN Closing Livestock Comment 08/27 15:53
	DTN Chart Technical Points 08/27 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 08/28 05:43
	DTN Midday Grain Comments 08/28 10:49
	DTN Closing Grain Comments 08/28 13:46
	DTN National HRS Index 08/27
	Portland Grain Review 08/26
	DTN Weather Trend Indicators 08/28 06:27
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 27
	USDA Daily Market Rates 08/28


	DTN Livestock News
	DTN Cattle Prices/Trends 08/28 14:15
	DTN Early Word Livestock Comments 08/28 06:21
	DTN Midday Livestock Comments 08/28 11:29
	DTN Closing Livestock Comment 08/27 15:53
	CME Feeder Cattle Index 08/27
	Weekly Beef Export Sales 08/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/28 11:05
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	US Confirms First NWS Human Case
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.64	Aug 27
New Crop	$3.62	Aug 27
Soybeans
Cash	$9.81	Aug 27
New Crop	$9.73	Aug 27

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5U	387'2	3'0
@S5U	1030'0	1'0
@W5U	511'0	8'0
@O5U	299'4	-5'2
Stocks
MSFT	509.6200	2.8800
WMT	96.295000	0.215000
XOM	113.2900	0.5400
TWX

	DTN Webinars

	DTN Farm Business
	US-EU Framework Backs More Ag Access Thursday, August 21, 2025 5:25PM CDT The European Union has long maintained an agricultural trade surplus with the U.S., but agricultural groups are optimistic after the Trump administration tied tariffs on European autos to opening up more access to U.S. agriculture. [Read Full News Story] NASS: Pastures, Range Look Better Tuesday, August 26, 2025 6:29AM CDT Recent showers improved pasture conditions in Nebraska, Kansas, Wyoming and Colorado after earlier drought challenges. Nevada and Arizona still face extreme drought with poor pasture quality. [Read Full News Story]

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

This Day In History

August 28, 1914

Battle at Helgoland: British fleet beats German, 1100 killed

more info