NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	459'2	457'4	458'2	0'6
Jul	467'0	465'2	465'4	0'0
Sep	440'2	439'0	439'2	0'2
Dec	448'4	447'2	447'4	0'0
Mar	462'2	461'2	461'6	0'2
May	470'0	469'4	470'0	0'2
Jul	474'4	474'0	474'4	0'2
Sep			453'2	0'0
Dec	455'2	454'4	455'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1012'6	1008'2	1009'4	-2'0
Jul	1028'2	1024'6	1025'6	-0'4
Aug	1026'0	1023'0	1024'2	-0'2
Sep	1012'4	1009'2	1010'4	-1'2
Nov	1017'6	1014'6	1016'0	-1'0
Jan	1030'4	1027'6	1029'0	-0'6
Mar	1035'2	1032'2	1033'6	-0'6
May	1041'6	1039'2	1039'4	-1'6
Jul	1049'6	1047'2	1047'2	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	539'4	536'4	536'6	0'6
Jul	553'4	550'4	551'0	1'0
Sep	568'2	565'2	565'6	0'4
Dec	591'6	589'0	589'2	0'2
Mar	611'6	609'6	609'6	0'2
May	622'0	622'0	622'0	1'0
Jul			622'2	-1'2
Sep			629'4	0'0
Dec			641'6	0'0

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
May	593'2	589'2	591'4	0'2
Jul	609'0	605'0	608'0	1'0
Sep	623'6	621'0	623'2	2'4
Dec	642'6	640'0	642'4	2'6
Mar	660'4	651'0	657'6	0'0
May			656'6	0'0
Jul			678'0	0'0
Sep			672'0	0'0
Dec

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
May	574'0	570'0	571'0	2'0
Jul	585'6	581'6	582'6	2'0
Sep	599'6	595'6	597'0	2'2
Dec	621'2	618'0	618'6	2'0
Mar	639'6	637'2	637'4	2'2
May	640'6	640'6	640'6	1'2
Jul	636'0	636'0	636'0	2'2
Sep			643'4	2'0
Dec			682'2	1'6

@O - OATS - CBOT
	High	Low	Last	Chg
May	352'6	350'4	351'4	-0'4
Jul			356'0	-0'4
Sep			349'2	0'0
Dec			358'0	0'0
Mar			355'0	0'0
May			356'4	0'0
Jul			354'0	0'0
Sep			348'4	0'0
Dec			345'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	2882	2869	2877	- 3
Jul	2958	2945	2953	- 1
Aug	2980	2970	2977	- 2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	209.550	207.050	208.200	- 2.325
Jun	206.300	203.700	204.750	- 2.700
Aug	202.725	200.250	201.175	- 2.750
Oct	201.075	198.650	199.675	- 2.725
Dec	201.425	199.225	199.925	- 2.700
Feb	202.050	200.100	200.650	- 2.700
Apr	202.250	200.550	201.075	- 2.550
Jun	195.275	194.050	194.425	- 2.575
Aug	192.625	192.000	192.000	- 2.350

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	88.150	86.550	87.550	-0.075
May	89.625	87.925	88.175	-0.550
Jun	97.550	94.975	95.475	-0.975
Jul	97.725	95.425	95.900	-0.825
Aug	97.000	94.850	95.275	-0.875
Oct	82.675	81.200	81.375	-0.850
Dec	76.325	75.250	75.375	-0.875
Feb	79.600	78.750	78.925	-0.800
Apr	83.425	82.650	82.650	-0.700
May			86.850	-0.700
Jun			94.000	-0.700
Jul			94.075	-0.700

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			17.00
May	16.85	16.81	16.85	0.01
Jun	16.77	16.77	16.77
Jul			17.44
Aug			17.94
Sep			18.19

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Apr	236.000	235.025	235.500	- 1.775
May	238.750		239.000
Jun	242.325		243.750
Jul	250.775	250.775	248.500
Aug	254.500	252.300	252.350	- 3.175
Sep		259.275	258.000

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Apr	117.375	117.375	117.000
May			117.675
Jun			120.000
Jul	121.875	121.875	122.000
Aug	123.538	123.538	124.000
Sep	124.663	124.663	125.600

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Apr			49.000
May	48.225	47.000	47.000	-1.750
Jun			49.800
Jul			50.000
Aug	51.475	51.000	51.000	-2.525
Sep			51.025

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			18.00	-0.05
May			18.20
Jun	17.77	17.77	17.77	-0.15

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 04/03 05:48
	DTN Midday Grain Comments 04/03 10:59
	DTN Closing Grain Comments 04/03 13:53
	DTN Cattle Close/Trends 04/03 15:30
	DTN Early Word Livestock Comments 04/03 06:12
	DTN Midday Livestock Comments 04/03 12:03
	DTN Closing Livestock Comment 04/03 16:00
	DTN Chart Technical Points 04/03 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 04/03 05:48
	DTN Midday Grain Comments 04/03 10:59
	DTN Closing Grain Comments 04/03 13:53
	DTN National HRS Index 04/03
	Portland Grain Review 04/03
	DTN Weather Trend Indicators 04/01 08:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 3
	USDA Daily Market Rates 04/03


	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:30
	DTN Early Word Livestock Comments 04/03 06:12
	DTN Midday Livestock Comments 04/03 12:03
	DTN Closing Livestock Comment 04/03 16:00
	CME Feeder Cattle Index 04/03
	Weekly Beef Export Sales 04/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:00
	Family Business Matters 03/26 04:57

	DTN Ag Headline News
	USDA Prepares for 'Reduction in Force'
	Five Steps to Herbicide ESA Compliance
	Trump Details Sweeping Tariff Plans
	DTN Retail Fertilizer Trends
	Rollins Focuses on Ag Trade
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Reports Summary

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.34	Apr 2
New Crop	$4.07	Apr 2
Soybeans
Cash	$9.73	Apr 2
New Crop	$9.67	Apr 2

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$5.00	1.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5K	458'2	0'6
@S5K	1009'4	-2'0
@W5K	537'0	1'0
@O5K	351'4	-0'4
Stocks
MSFT	373.1100	- 9.0300
WMT	87.260000	-2.500000
XOM	112.4300	- 6.2400
TWX

	DTN Webinars

	DTN Farm Business
	Rollins Focuses on Ag Trade Wednesday, April 2, 2025 7:02AM CDT U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly. [Read Full News Story] Landwatch Sunday, March 30, 2025 2:50PM CDT April 2025 Recent Farmland Sales [Read Full News Story]

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

This Day In History

April 3, 1925

Netherlands & Belgium sign accord of Westerschelde

more info