Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'6 438'2 441'4 2'0
Sep 434'0 430'0 433'2 1'6
Dec 450'4 447'0 450'2 2'0
Mar 465'4 462'4 465'2 1'2
May 474'4 471'2 474'0 1'2
Jul 479'4 478'0 479'0 1'0
Sep 469'6 467'6 469'2 0'4
Dec 476'0 473'4 475'2 0'2
Mar 487'6 487'0 487'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1056'2 1050'6 1055'6 4'0
Aug 1051'2 1046'0 1050'2 3'6
Sep 1031'2 1025'6 1030'0 4'2
Nov 1038'6 1032'2 1037'4 4'2
Jan 1052'0 1045'0 1051'0 4'0
Mar 1061'0 1057'2 1059'2 3'0
May 1070'2 1065'4 1069'2 2'6
Jul 1079'2 1073'2 1078'2 3'0
Aug 1071'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 548'6 544'4 547'4 2'0
Sep 562'6 558'2 561'2 1'4
Dec 583'4 579'6 582'2 1'2
Mar 602'4 600'0 601'2 0'6
May 613'4 610'0 612'2 1'0
Jul 619'4 616'4 619'2 2'2
Sep 629'4 0'0
Dec 643'0 0'0
Mar 655'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 628'4 622'6 628'4 3'2
Sep 639'2 633'4 638'4 2'4
Dec 656'2 652'2 655'6 2'6
Mar 671'4 665'4 669'0 -0'4
May 680'2 675'0 678'6 -1'0
Jul 681'0 680'0 680'6 -1'0
Sep 675'0 0'0
Dec 684'6 0'0
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 544'6 541'2 543'6 1'2
Sep 557'6 554'6 556'4 1'0
Dec 579'4 576'2 578'0 1'2
Mar 599'0 596'2 597'4 1'2
May 609'6 607'0 608'6 1'4
Jul 614'6 614'6 614'6 0'0
Sep 626'4 624'0 624'0 3'0
Dec 628'6 3'0
Mar 688'4 3'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 379'2 375'4 376'0 -2'2
Sep 376'2 373'4 373'6 -3'6
Dec 366'6 0'4
Mar 354'4 0'0
May 375'2 0'0
Jul 354'0 0'0
Sep 375'0 0'0
Dec 345'0 0'0
Mar 381'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2978 2962 2973 2
Aug 3016 3000 3009 1
Sep 3042 3020 3035
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 223.000 219.425 223.000 4.500
Aug 216.950 213.050 216.900 4.475
Oct 214.150 211.250 214.075 3.375
Dec 214.050 211.500 214.050 2.800
Feb 213.300 211.175 213.250 2.375
Apr 212.200 210.350 212.125 2.075
Jun 204.525 202.775 204.375 1.800
Aug 200.750 199.225 200.375 1.525
Oct 200.625 198.900 200.450 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 100.900 100.000 100.750 0.875
Jul 105.500 103.925 104.600 - 0.225
Aug 107.750 106.600 106.800 - 0.450
Oct 91.475 90.700 90.925 -0.050
Dec 82.650 81.975 82.525 0.400
Feb 84.875 84.325 84.750 0.300
Apr 87.950 87.425 87.850 0.300
May 90.800 90.500 90.650 0.250
Jun 97.375 96.975 97.000 0.125
Jul 97.200 96.925 97.200 0.225
Aug 95.450 0.225
Oct 79.500 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.87 18.85 18.87 0.13
Jul 18.70 18.69 18.69 0.05
Aug 19.05
Sep 19.15
Oct 19.14
Nov 18.76
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 253.000
Jul 263.500 262.000
Aug 270.000 271.000
Sep 278.225 274.725 277.000 - 0.800
Oct 279.913 279.913 280.725
Nov 281.000 279.050 281.000 - 1.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jun 124.725 125.500
Jul 128.750 128.250 128.250 - 0.225
Aug 128.925 129.000
Sep 132.300 130.950
Oct 131.025 131.000 131.000 - 1.450
Nov 131.800
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jun 53.800
Jul 54.500
Aug 54.500
Sep 55.000
Oct 53.250
Nov 54.800
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 18.40
Jul 19.16
Aug 19.53


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Supreme Court Rules in Favor of STB on New Rail Line in Utah
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 11:01
DTN Closing Grain Comments 06/05 13:48
DTN Cattle Close/Trends 06/05 16:00
DTN Early Word Livestock Comments 06/05 06:17
DTN Midday Livestock Comments 06/05 11:52
DTN Closing Livestock Comment 06/05 16:20
DTN Chart Technical Points 06/05 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 11:01
DTN Closing Grain Comments 06/05 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/05
DTN Weather Trend Indicators 06/02 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 5
USDA Daily Market Rates 06/05

DTN Livestock News
DTN Cattle Close/Trends 06/05 16:00
DTN Early Word Livestock Comments 06/05 06:17
DTN Midday Livestock Comments 06/05 11:52
DTN Closing Livestock Comment 06/05 16:20
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:05
Family Business Matters 05/27 10:36

DTN Ag Headline News
Calif. E15 Bill Passes Unanimously
Senators Worried About Aging Farmers
USDA Delayed Release of Trade Report
DTN Retail Fertilizer Trends
Call the Market
NASS Data Highlights Drought Areas
US: Chinese Nationals Smuggled Pathogen
USDA Budget Cuts and Conservation
USDA Weekly Crop Progress Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.22 Jun 4
  New Crop $4.03 Jun 4
Soybeans
  Cash $9.99 Jun 4
  New Crop $9.57 Jun 4

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $6.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5N 441'4 2'0
@S5N 1055'6 4'0
@W5N 547'4 2'0
@O5N 376'0 -2'2
Stocks
MSFT 467.6800 3.8100
WMT 97.960000 -1.390000
XOM 101.8300 - 0.4700
TWX



DTN Webinars

DTN Farm Business
Wednesday, June 4, 2025 11:44AM CDT
USDA delayed the release of a quarterly trade report on Friday and removed the typical written analysis with it because of concerns from officials that it was not as positive as anticipated.

Monday, June 2, 2025 11:01AM CDT
After a decision to build a new rail line was vacated in 2023, the Supreme Court ruled in favor of the 2021 Surface Transportation Board decision.

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


This Day In History
June 5, 1920
A's VP Thomas Shibe denies charges that baseballs are livelier

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN