Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 499'4 490'0 490'4 -6'6 May 513'6 504'2 504'6 -7'6 Jul 517'4 509'0 509'4 -7'2 Sep 482'4 477'0 477'2 -5'0 Dec 479'4 474'6 475'0 -4'4 Mar 490'0 485'6 486'0 -4'2 May 496'0 491'4 492'0 -4'4 Jul 498'2 493'6 494'0 -4'4 Sep 474'0 470'6 470'6 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1049'2 1036'4 1039'4 -6'0 May 1066'6 1054'4 1057'2 -5'6 Jul 1081'6 1070'2 1072'6 -4'6 Aug 1078'6 1068'4 1070'6 -4'0 Sep 1063'2 1054'0 1057'0 -2'4 Nov 1064'4 1056'0 1059'2 -1'4 Jan 1073'2 1065'6 1069'0 -1'6 Mar 1071'4 1064'4 1067'6 -1'2 May 1072'4 1067'4 1071'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 593'0 585'2 590'2 4'4 May 608'0 599'6 604'4 3'6 Jul 621'2 613'4 617'4 3'2 Sep 635'4 627'6 631'4 3'0 Dec 653'2 645'6 649'6 2'6 Mar 667'2 660'4 663'6 2'4 May 671'4 666'4 669'2 2'0 Jul 660'2 657'0 659'4 2'2 Sep 662'6 2'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 636'2 630'0 630'4 -1'0 May 651'6 645'0 645'4 -1'2 Jul 664'0 658'0 659'2 -0'2 Sep 673'4 667'6 669'6 0'4 Dec 688'2 682'4 683'6 0'2 Mar 694'2 693'0 694'2 0'2 May 675'0 0'2 Jul 690'0 0'0 Sep 680'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 614'4 606'6 608'6 1'6 May 627'0 619'0 621'4 1'6 Jul 639'2 631'2 634'0 1'6 Sep 652'6 644'6 647'2 2'0 Dec 670'4 663'0 665'0 2'0 Mar 681'4 677'4 678'0 2'4 May 686'4 685'6 686'4 2'2 Jul 672'0 3'2 Sep 674'6 3'2   @O - OATS - CBOT   High Low Last Chg Mar 359'4 345'2 355'4 3'0 May 364'6 352'0 361'6 2'2 Jul 366'4 362'0 362'0 2'2 Sep 366'0 2'2 Dec 365'0 365'0 365'0 -1'2 Mar 355'0 -1'2 May 373'0 -1'2 Jul 354'0 -1'2 Sep 365'0 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2970 2933 2946 - 12 May 3058 3021 3037 - 7 Jul 3125 3092 3110   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 198.450 197.250 197.700 0.200 Apr 194.500 193.575 193.900 0.150 Jun 190.775 189.750 190.250 0.350 Aug 189.400 188.300 188.925 0.575 Oct 191.200 190.125 190.700 0.600 Dec 192.900 191.750 192.400 0.575 Feb 193.700 192.450 193.225 0.575 Apr 193.900 192.850 193.400 0.600 Jun 187.000 186.500 187.000 0.600   @HE - LEAN HOGS - CME   High Low Last Chg Apr 89.150 87.600 87.675 -0.850 May 92.750 91.725 91.925 -0.500 Jun 101.425 99.725 100.625 0.325 Jul 102.575 100.950 101.900 0.500 Aug 101.675 100.150 100.950 0.425 Oct 84.675 83.600 84.200 0.300 Dec 76.525 75.625 76.275 0.425 Feb 79.950 79.150 79.800 0.525 Apr 83.250 83.250 83.250 0.625 May 87.175 0.625 Jun 94.200 94.200 94.200 0.600 Jul 94.875 0.600   @DA - MILK CLASS III - CME   High Low Last Chg Feb 20.24 20.21 20.23 -0.10 Mar 19.22 19.01 19.03 -0.14 Apr 18.94 18.69 18.71 -0.21 May 19.00 18.83 18.84 -0.12 Jun 18.37 18.23 18.23 -0.08 Jul 18.61 18.54 18.54 -0.07   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Feb 248.000 0.175 Mar 247.500 246.475 246.475 0.475 Apr 250.000 248.000 249.000 1.000 May 253.300 252.400 252.400 0.175 Jun 258.075 256.600 256.600 - 0.400 Jul 262.250 260.500 260.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Feb 132.500 0.450 Mar 127.425 126.000 126.575 - 0.075 Apr 125.000 124.025 124.025 - 1.725 May 125.025 124.175 124.375 - 1.425 Jun 127.000 125.575 125.675 - 1.350 Jul 129.000 127.500 127.600 - 1.250   @DY - DRY WHEY - CME   High Low Last Chg Feb 66.850 66.500 66.850 -1.450 Mar 57.550 56.850 56.850 -1.900 Apr 55.250 54.100 54.100 -1.150 May 54.250 54.250 54.250 Jun 55.425 55.425 55.425 -0.375 Jul 56.500 56.500 56.500   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 19.74 0.04 Mar 19.26 -0.08 Apr 19.15 -0.01

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/21 05:40
	DTN Midday Grain Comments 02/21 10:49
	DTN Closing Grain Comments 02/21 14:04
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Livestock Comments 02/21 06:21
	DTN Midday Livestock Comments 02/21 11:50
	DTN Closing Livestock Comment 02/21 16:16
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 02/21 05:40
	DTN Midday Grain Comments 02/21 10:49
	DTN Closing Grain Comments 02/21 14:04
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/20 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/21

	DTN Livestock News
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Livestock Comments 02/21 06:21
	DTN Midday Livestock Comments 02/21 11:50
	DTN Closing Livestock Comment 02/21 16:16
	CME Feeder Cattle Index 02/21
	Cattle on Feed Report 02/21 15:27
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/21 15:00
	Family Business Matters 02/12 12:50

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.68 Feb 20   New Crop $4.37 Feb 20 Soybeans   Cash $9.82 Feb 20   New Crop $9.91 Feb 20 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5H 490'4 -6'6 @S5H 1039'4 -6'0 @W5H 590'2 4'4 @O5H 355'4 3'0 Stocks MSFT 408.2100 - 7.9200 WMT 94.7800 -2.4300 XOM 110.6900 - 1.3100 TWX

	DTN Webinars

	DTN Farm Business
	Thousands of USDA Workers Fired Friday, February 14, 2025 4:19PM CST Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years. [Read Full News Story] Second Screwworm Case in Mexico Wednesday, February 19, 2025 4:20PM CST A second case of New World screwworm was found recently in southern Mexico. However, USDA's APHIS officials say imports will continue to follow set protocol before crossing the border. [Read Full News Story]

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	This Day In History
	February 22, 1864 Battle at Dalton Georgia more info