Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 430'4 429'2 429'6 -0'4 Mar 440'4 439'0 440'0 0'0 May 447'4 446'2 447'0 0'0 Jul 450'4 449'4 450'2 0'2 Sep 437'2 436'4 437'0 0'2 Dec 441'2 440'4 440'6 -0'2 Mar 452'2 452'0 452'0 0'0 May 458'4 458'4 458'4 0'4 Jul 462'4 462'4 462'4 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 994'6 988'0 993'4 3'0 Mar 1003'2 996'6 1001'6 2'4 May 1015'6 1010'2 1014'6 2'2 Jul 1028'4 1023'0 1027'2 2'0 Aug 1027'6 1022'4 1026'4 1'6 Sep 1017'0 1012'4 1016'2 2'0 Nov 1018'4 1013'4 1017'0 1'6 Jan 1026'6 1025'0 1026'6 1'6 Mar 1026'2 1025'2 1025'2 -0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 554'6 551'4 553'6 1'2 Mar 574'6 571'2 573'6 1'4 May 584'2 581'0 583'2 1'2 Jul 591'2 588'4 591'2 2'0 Sep 603'6 601'0 603'0 1'2 Dec 619'0 617'6 619'0 1'2 Mar 631'6 631'6 631'6 2'2 May 611'2 0'0 Jul 620'0 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 593'6 589'0 592'6 0'6 Mar 610'0 604'2 609'2 2'0 May 620'0 614'6 618'4 1'2 Jul 629'4 625'0 628'4 1'6 Sep 635'6 635'6 635'6 -1'2 Dec 658'4 650'2 650'2 0'2 Mar 645'0 0'4 May 660'0 0'2 Jul 670'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 562'6 557'2 562'4 0'6 Mar 574'0 567'4 573'4 0'6 May 581'0 577'6 581'0 1'0 Jul 588'6 585'4 588'6 0'6 Sep 601'2 600'2 601'0 0'4 Dec 617'0 617'0 617'0 0'6 Mar 630'6 630'6 630'6 2'0 May 617'0 2'2 Jul 602'0 2'2   @O - OATS - CBOT   High Low Last Chg Dec 347'4 347'2 347'2 2'4 Mar 364'6 363'4 363'4 0'2 May 365'0 0'0 Jul 370'6 0'0 Sep 365'2 0'0 Dec 400'6 0'0 Mar 365'6 0'0 May 371'6 0'0 Jul 335'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2908 2894 2906 12 Jan 2925 2911 2924 11 Mar 2961 2949 2960 10   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 186.925 186.025 186.150 - 0.275 Feb 188.550 187.675 187.875 - 0.075 Apr 189.975 189.000 189.725 0.275 Jun 185.125 184.350 184.875 0.025 Aug 183.625 183.050 183.450 - 0.075 Oct 185.475 184.775 185.325 - 0.025 Dec 186.625 185.900 186.475 Feb 187.075 186.500 186.950 0.050 Apr 187.250 186.875 187.100   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.750 79.250 80.425 0.975 Feb 84.900 82.400 84.450 1.600 Apr 88.975 86.725 88.625 1.525 May 92.050 90.450 91.900 1.375 Jun 99.275 97.600 99.150 1.325 Jul 99.575 98.075 99.525 1.250 Aug 98.200 96.875 98.150 1.025 Oct 81.625 80.725 81.550 0.575 Dec 72.725 72.550 72.625 Feb 75.775 75.625 75.625 -0.150 Apr 79.025 -0.150   @DA - MILK CLASS III - CME   High Low Last Chg Nov 19.89 19.86 19.86 -0.06 Dec 19.15 18.93 18.94 -0.21 Jan 18.98 Feb 19.18 Mar 19.35 Apr 18.93   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 269.050 269.000 Dec 257.500 258.800 Jan 265.650 262.225 Feb 264.875 264.875 265.750 Mar 270.650 268.025 270.000 - 2.775 Apr 274.275 274.275 273.500   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 136.700 0.075 Dec 138.050 Jan 139.575 139.075 139.075 - 0.425 Feb 139.675 Mar 138.000 138.000 138.000 - 1.750 Apr 138.500   @DY - DRY WHEY - CME   High Low Last Chg Nov 59.600 Dec 62.475 Jan 63.750 Feb 62.525 0.025 Mar 63.750 63.750 63.750 0.025 Apr 61.000 61.000 61.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 21.00 Dec 21.13 Jan 20.90

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN National HRS Index 11/20
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/20 07:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
	USDA Daily Market Rates 11/20

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	CME Feeder Cattle Index 11/20
	Weekly Beef Export Sales 11/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:10
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.11 Nov 19 Soybeans   Cash $9.49 Nov 19 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C4Z 429'6 -0'4 @S5F 993'4 3'0 @W4Z 553'6 1'2 @O4Z 347'2 2'4 Stocks MSFT 415.4900 - 2.3000 WMT 87.180000 0.580000 XOM 120.3200 1.6900 TWX

	DTN Webinars

	DTN Farm Business
	What Goes Into Aid Package for Ag? Wednesday, November 20, 2024 3:19PM CST The U.S. Senate Appropriations Committee held a hearing with officials from multiple federal agencies dealing with disasters. The hearing comes just days after the White House proposed a nearly $100 billion disaster package that includes $21 billion in aid for farmers and ranchers. Republican senators stressed that aid should look at market challenges and not just natural disasters. [Read Full News Story] Biden Proposes Disaster Aid to Congress Tuesday, November 19, 2024 8:36AM CST For USDA, President Biden proposed $23.5 billion in aid overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires. [Read Full News Story]

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	This Day In History
	November 21, 1963 JFK flies to Texas more info