Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'4 425'4 426'4 -1'4 Mar 441'0 438'6 439'6 -1'4 May 449'0 447'2 447'6 -1'4 Jul 455'0 453'4 454'0 -1'2 Sep 450'2 448'6 449'2 -1'2 Dec 460'4 459'2 459'6 -1'2 Mar 473'4 472'2 472'4 -1'2 May 480'0 0'0 Jul 482'2 481'4 482'2 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1045'4 1042'0 1042'6 -2'0 Jan 1063'0 1059'2 1060'4 -1'4 Mar 1076'0 1072'6 1073'4 -1'6 May 1088'0 1085'2 1085'6 -1'6 Jul 1098'0 1095'0 1095'4 -1'6 Aug 1093'4 1090'6 1091'2 -1'6 Sep 1076'6 1075'6 1076'6 -0'6 Nov 1080'6 1078'0 1078'6 -1'6 Jan 1089'4 1088'4 1088'6 -1'6   @W - WHEAT - CBOT   High Low Last Chg Dec 514'4 510'6 512'6 -0'2 Mar 529'4 526'2 528'0 -0'2 May 540'0 536'6 538'4 -0'2 Jul 550'4 547'4 548'4 -1'0 Sep 563'4 560'2 561'6 -0'6 Dec 579'4 578'2 578'2 -1'6 Mar 592'4 0'0 May 595'4 0'0 Jul 591'0 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.5775 5.5500 5.5575 -0.0225 Mar 5.7600 5.6875 5.7525 -0.0075 May 5.9000 5.7975 5.8875 0.0875 Jul 6.0375 5.9300 6.0225 0.0875 Sep 6.2100 6.1925 6.1925 -0.0050 Dec 6.3975 6.2725 6.3975 0.1000 Mar 6.5000 6.5000 6.5000 0.0325 May Jul   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Dec 502'0 499'0 501'0 1'0 Mar 518'6 516'4 518'0 0'2 May 532'0 529'4 531'0 0'2 Jul 545'4 543'4 544'6 0'2 Sep 559'0 558'0 558'2 -0'4 Dec 576'6 571'0 576'6 8'6 Mar 582'0 8'4 May 598'0 7'6 Jul 576'0 7'6   @O - OATS - CBOT   High Low Last Chg Dec 308'0 305'6 308'0 0'4 Mar 325'0 324'6 325'0 -0'2 May 331'6 331'0 331'6 -2'0 Jul 332'0 0'0 Sep 348'6 0'0 Dec 337'6 0'0 Mar 347'0 0'0 May 353'0 0'0 Jul 343'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2942 2917 2924 1 Jan 2957 2937 2942 Mar 2981 2966 2972   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 241.975 239.450 239.700 0.675 Dec 243.250 240.325 241.150 1.350 Feb 243.400 240.375 240.725 0.300 Apr 243.100 239.525 239.950 - 0.125 Jun 235.875 232.250 232.725 - 0.150 Aug 231.650 228.125 228.525 - 0.100 Oct 230.450 226.925 227.300 - 0.075 Dec 230.550 227.200 227.500 - 0.275 Feb 230.550 227.175 227.225 - 0.175 Apr 229.650 226.350 226.375   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.000 81.725 81.875 -0.625 Feb 85.575 84.300 84.425 -0.875 Apr 90.125 88.925 89.000 -0.775 May 93.175 92.400 92.400 -0.600 Jun 101.550 100.675 100.725 - 0.450 Jul 101.825 101.075 101.150 - 0.375 Aug 100.500 99.900 99.925 - 0.275 Oct 84.125 83.475 83.475 -0.200 Dec 76.225 75.600 75.675 -0.275 Feb 79.400 79.400 79.400 Apr 83.000   @DA - MILK CLASS III - CME   High Low Last Chg Oct 16.90 Nov 17.47 17.41 17.47 0.04 Dec 16.94 16.91 16.94 0.09 Jan 16.55 16.46 16.55 0.20 Feb 16.54 16.49 16.54 0.19 Mar 16.78 16.76 16.78 0.05   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Oct 171.025 Nov 166.513 166.513 167.500 Dec 163.475 169.000 Jan 170.750 Feb 173.050 Mar 195.475 191.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Oct 115.700 115.000 Nov 114.500 114.000 Dec 114.700 113.750 Jan 112.925 Feb 111.750 113.150 Mar 113.575 113.575 113.500   @DY - DRY WHEY - CME   High Low Last Chg Oct 59.550 59.500 59.550 Nov 64.500 Dec 65.250 Jan 65.000 Feb 65.000 Mar 55.750   @DK - MILK CLASS IV - CME   High Low Last Chg Oct 14.15 Nov 14.05 Dec 14.25

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	USACE Completes Underwater Sill as Mississippi River Levels Fall
	DTN Early Word Grains 10/24 05:41
	DTN Midday Grain Comments 10/23 10:44
	DTN Closing Grain Comments 10/23 13:43
	DTN Cattle Close/Trends 10/23 15:50
	DTN Early Word Livestock Comments 10/24 06:08
	DTN Midday Livestock Comments 10/23 11:53
	DTN Closing Livestock Comment 10/23 15:23
	DTN Chart Technical Points 10/23 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 10/24 05:41
	DTN Midday Grain Comments 10/23 10:44
	DTN Closing Grain Comments 10/23 13:43
	DTN National HRS Index 10/23
	Portland Grain Review 10/21
	DTN Weather Trend Indicators 10/20 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:50
	DTN Early Word Livestock Comments 10/24 06:08
	DTN Midday Livestock Comments 10/23 11:53
	DTN Closing Livestock Comment 10/23 15:23
	CME Feeder Cattle Index 10/23
	Cattle on Feed Report Preview 10/23 14:52
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/23 15:30
	Family Business Matters 09/30 04:58

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.86 Oct 23   New Crop $3.85 Sep 12 Soybeans   Cash $9.75 Oct 23   New Crop $9.71 Sep 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'4 -1'4 @S5X 1042'6 -2'0 @W5Z 512'6 -0'2 @O5Z 308'0 0'4 Stocks MSFT 520.5600 0.0200 WMT 106.8600 - 0.2800 XOM 115.9800 1.2700 TWX

	DTN Webinars

	DTN Farm Business
	Trump's Plans for Cattle Markets Wednesday, October 22, 2025 6:03PM CDT President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets. [Read Full News Story] Trump's Plans for Cattle Markets Wednesday, October 22, 2025 6:03PM CDT President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets. [Read Full News Story]

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	This Day In History
	October 24, 1836 A Phillips patents match more info