Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 438'2 431'0 437'2 6'2 Mar 448'0 441'6 446'4 3'6 May 454'6 449'4 453'6 3'6 Jul 459'6 454'4 458'4 3'0 Sep 455'0 451'0 454'0 1'4 Dec 465'4 461'6 464'2 1'2 Mar 478'0 474'4 477'0 1'2 May 484'0 481'0 483'6 1'0 Jul 487'0 484'2 487'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1124'4 1114'0 1119'6 3'6 Mar 1133'4 1124'2 1128'6 3'2 May 1142'0 1133'4 1137'4 2'4 Jul 1149'0 1141'4 1145'2 2'0 Aug 1141'2 1134'4 1137'6 2'2 Sep 1118'6 1112'6 1115'4 2'2 Nov 1118'4 1112'2 1114'6 0'6 Jan 1126'4 1121'6 1123'4 0'4 Mar 1122'0 1119'2 1120'0 0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 541'6 532'4 541'0 3'2 Mar 541'6 531'4 540'0 2'0 May 548'4 539'6 547'2 2'0 Jul 556'4 548'2 555'2 2'2 Sep 568'0 560'6 567'2 2'0 Dec 583'6 577'0 582'4 1'6 Mar 596'4 592'4 595'4 1'6 May 601'0 596'0 600'2 2'4 Jul 595'2 591'4 595'2 2'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.8100 Mar 5.7850 5.7225 5.7250 -0.0325 May 5.8800 5.8175 5.8250 -0.0275 Jul 6.0000 5.9425 5.9525 -0.0200 Sep 6.1575 6.1025 6.1125 -0.0150 Dec 6.3375 6.3025 6.3100 -0.0125 Mar 6.4475 -0.0125 May Jul   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 529'6 518'0 529'6 8'4 Mar 535'4 523'6 534'0 4'4 May 546'4 535'4 545'2 4'4 Jul 559'0 548'4 557'6 4'4 Sep 573'6 563'4 572'6 4'6 Dec 592'4 582'6 591'2 4'6 Mar 608'4 600'0 606'4 5'4 May 615'0 614'0 614'0 5'4 Jul 600'0 6'2   @O - OATS - CBOT   High Low Last Chg Dec 294'0 4'6 Mar 317'2 310'4 314'6 -2'4 May 322'2 316'6 320'0 -3'4 Jul 325'4 -3'4 Sep 322'0 0'0 Dec 337'6 0'0 Mar 334'0 0'0 May 340'0 0'0 Jul 330'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3134 3089 3092 1 Jan 3162 3107 3112 - 1 Mar 3208 3160 3164 3   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.125 219.150 221.400 2.500 Feb 224.700 221.725 224.025 2.100 Apr 225.775 222.900 225.200 1.775 Jun 220.000 217.325 219.600 1.400 Aug 216.875 214.175 216.475 1.325 Oct 215.750 213.200 215.350 1.225 Dec 215.625 213.150 215.175 1.200 Feb 214.850 212.600 214.550 1.050 Apr 214.250 211.825 213.725 0.975 Jun 207.200 205.750 207.200 0.925   @HE - LEAN HOGS - CME   High Low Last Chg Dec 81.200 80.800 81.150 0.575 Feb 82.050 81.250 81.850 0.850 Apr 85.875 85.000 85.825 1.050 May 89.050 88.750 89.050 0.750 Jun 97.525 96.775 97.500 0.800 Jul 98.575 97.825 98.500 0.750 Aug 98.125 97.375 98.050 0.625 Oct 83.825 83.000 83.600 0.550 Dec 76.425 75.850 76.350 0.450 Feb 79.275 79.200 79.275 0.150 Apr 85.000 0.150   @DA - MILK CLASS III - CME   High Low Last Chg Dec 16.16 15.99 16.08 0.28 Jan 15.59 15.30 15.43 0.17 Feb 15.75 15.52 15.59 0.17 Mar 15.99 15.73 15.91 0.17 Apr 16.39 16.15 16.25 0.08 May 16.69 16.55 16.65 0.08   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Dec 156.975 156.000 156.975 1.075 Jan 157.250 154.375 157.250 0.350 Feb 160.975 156.550 160.350 1.350 Mar 173.300 167.200 173.000 2.425 Apr 178.575 176.400 177.975 1.475 May 184.000 179.150 184.000 2.225   @NF - NONFAT DRY MILK - CME   High Low Last Chg Dec 115.725 115.275 115.275 0.250 Jan 115.000 114.425 114.775 1.275 Feb 114.100 112.750 113.250 1.700 Mar 113.000 112.000 112.000 1.600 Apr 112.725 111.525 112.025 0.775 May 114.050 112.500 112.500   @DY - DRY WHEY - CME   High Low Last Chg Dec 70.000 69.500 70.000 2.025 Jan 71.950 70.475 71.300 3.275 Feb 70.150 69.000 70.150 3.225 Mar 67.100 67.000 67.100 2.750 Apr 65.000 1.200 May 63.000   @DK - MILK CLASS IV - CME   High Low Last Chg Dec 13.47 Jan 13.52 0.12 Feb 13.40 0.15

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/04 13:45
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/03
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
	USDA Daily Market Rates 12/04

	DTN Livestock News
	DTN Cattle Prices/Trends 12/04 13:45
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/04 13:25
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.03 Dec 3 Soybeans   Cash $10.44 Dec 3 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Montana Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 6'2 @S6F 1119'6 3'6 @W5Z 541'0 3'2 @O5Z 294'0 4'6 Stocks MSFT 479.3500 1.6200 WMT 114.7000 0.2900 XOM 116.9900 - 0.8100 TWX

	DTN Webinars

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Taxlink Wednesday, December 3, 2025 10:24AM CST Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. [Read Full News Story]

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	This Day In History
	December 4, 1956 22nd Heisman Trophy Award: Paul Hornung, Notre Dame (QB) more info