Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 405'2 398'4 398'4 0'0
Dec 430'2 417'0 428'0 10'2
Mar 447'4 434'4 445'0 10'0
May 457'0 445'0 454'4 9'4
Jul 463'2 451'6 461'2 9'0
Sep 459'6 449'2 458'2 8'6
Dec 469'0 458'6 467'6 8'4
Mar 481'4 471'6 480'4 8'6
May 488'2 479'4 487'4 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1009'6 10'4
Nov 1049'0 1028'0 1045'2 12'6
Jan 1067'4 1047'2 1064'2 12'6
Mar 1081'6 1062'4 1079'2 12'2
May 1094'6 1076'0 1091'6 11'6
Jul 1104'0 1085'4 1101'2 11'6
Aug 1099'6 1082'2 1098'0 11'0
Sep 1083'2 1067'4 1082'2 9'2
Nov 1084'0 1067'4 1081'0 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 496'2 0'0
Dec 524'0 515'2 521'6 2'0
Mar 541'2 532'4 539'4 2'6
May 552'4 543'6 550'6 3'0
Jul 561'6 553'0 560'2 3'2
Sep 575'0 566'4 573'6 3'4
Dec 592'4 584'0 592'0 3'6
Mar 605'6 597'2 605'6 4'0
May 607'2 4'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 5.5350 0.0200
Dec 5.7200 5.6675 5.6975 0.0025
Mar 5.9150 5.8650 5.8925 0.0025
May 6.0500 6.0000 6.0350 0.0025
Jul 6.1775 6.1300 6.1775
Sep 6.2525 6.2525 6.2525 -0.0025
Dec 6.4325 6.4300 6.4300 -0.0025
Mar
May
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 480'2 0'0
Dec 515'0 504'2 513'2 4'6
Mar 535'2 524'6 533'4 4'6
May 549'0 538'6 547'4 5'0
Jul 561'4 551'4 560'0 5'0
Sep 576'4 566'2 575'2 5'2
Dec 589'4 586'2 588'6 5'6
Mar 601'4 6'0
May 612'4 6'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 296'6 0'2
Dec 321'6 318'4 319'2 1'6
Mar 332'0 331'2 331'2 1'4
May 344'0 1'2
Jul 345'0 3'6
Sep 355'4 3'6
Dec 345'0 3'6
Mar 359'4 3'6
May 365'4 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2930
Oct 2890 2835 2872 15
Dec 2894 2845 2883 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.825 228.800 229.900 - 2.300
Dec 235.725 230.700 231.925 - 2.200
Feb 237.150 232.000 233.250 - 2.025
Apr 237.250 231.975 233.100 - 2.225
Jun 229.825 224.700 225.550 - 2.500
Aug 225.375 220.400 221.075 - 2.525
Oct 223.825 218.875 219.475 - 2.500
Dec 223.375 218.725 219.175 - 2.275
Feb 221.900 217.800 217.800 - 2.425
Apr 219.400 217.800 217.800 - 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.450 96.725 97.075 -1.050
Dec 89.575 88.450 88.575 -0.625
Feb 90.975 90.075 90.325 -0.200
Apr 93.275 92.400 92.650 -0.125
May 95.350 94.625 94.800 0.025
Jun 102.700 101.800 102.075 - 0.100
Jul 102.500 101.650 101.850 0.025
Aug 100.925 100.150 100.400 0.125
Oct 83.450 82.900 83.075 0.200
Dec 73.775 -0.125
Feb 77.800 -0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 17.61 17.57 17.58 -0.01
Oct 16.46 16.22 16.33
Nov 16.34 16.12 16.20 -0.10
Dec 16.80 16.65 16.68 -0.11
Jan 16.91 16.82 16.86 -0.11
Feb 17.00 16.93 16.93 -0.11
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 215.000 213.500 214.500
Oct 205.000 199.000 199.025 - 5.975
Nov 203.925 197.775 200.000 - 7.725
Dec 206.500 199.875 202.475 - 6.475
Jan 210.000 202.750 203.750 - 7.900
Feb 213.525 205.000 205.000 - 9.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Sep 124.400 124.300 124.400 - 0.400
Oct 119.750 119.375 119.750
Nov 116.000 114.000 116.000 - 1.650
Dec 115.650 114.500 115.000 - 1.650
Jan 116.500 114.125 115.000 - 1.900
Feb 116.000 114.275 115.025 - 1.775
 
@DY - DRY WHEY - CME
  High Low Last Chg
Sep 57.600 57.600 57.600
Oct 58.500 57.750 58.500 0.700
Nov 57.750 57.250 57.750 0.500
Dec 54.500 54.500 54.500 0.475
Jan 54.000
Feb 52.000 -1.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 17.00
Oct 17.03 -0.21
Nov 16.40 -0.29


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/12 05:46
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN Cattle Close/Trends 09/12 15:50
DTN Early Word Livestock Comments 09/12 06:28
DTN Midday Livestock Comments 09/12 11:57
DTN Closing Livestock Comment 09/12 16:08
DTN Chart Technical Points 09/12 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 09/12 05:46
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN National HRS Index 09/12
Portland Grain Review 09/11
DTN Weather Trend Indicators 09/11 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
USDA Daily Market Rates 09/12

DTN Livestock News
DTN Cattle Close/Trends 09/12 15:50
DTN Early Word Livestock Comments 09/12 06:28
DTN Midday Livestock Comments 09/12 11:57
DTN Closing Livestock Comment 09/12 16:08
CME Feeder Cattle Index 09/12
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/12 15:20
Family Business Matters 09/11 08:26

DTN Ag Headline News
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns
Family Business Matters
ABCs of Supplemental Crop Insurance
Newest MAHA Report Gains Ag Support
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.76 Sep 11
  New Crop $3.75 Sep 11
Soybeans
  Cash $9.61 Sep 11
  New Crop $9.58 Sep 11

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5U 398'4 0'0
@S5U 1009'6 10'4
@W5U 496'2 0'0
@O5U 296'6 0'2
Stocks
MSFT 509.9000 8.8900
WMT 103.4900 0.8400
XOM 112.1600 0.0200
TWX


DTN Webinars

DTN Farm Business
Wednesday, September 10, 2025 7:42AM CDT
The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices.

Thursday, September 11, 2025 9:26AM CDT
At Husker Harvest Days, farmers raised concerns about cash flow issues facing crop farmers going into harvest but advocated for more market solutions such as E15 sales and boosting trade. Nebraska's governor, fresh off a trade trip to Japan, touted potential biofuel sales to the country.

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA

This Day In History
September 12, 1927
Sigmund Romberg's musical "My Maryland," premieres in NYC

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN