Quotes
	@C - CORN - CBOT   High Low Last Chg May 480'6 476'6 477'2 1'4 Jul 487'4 483'2 484'0 1'4 Sep 447'6 444'2 444'6 -0'6 Dec 457'6 454'2 455'0 -0'6 Mar 472'0 468'6 469'0 -1'0 May 481'0 477'4 477'6 -1'0 Jul 486'2 482'6 482'6 -1'2 Sep 467'6 465'0 465'0 -1'4 Dec 470'0 466'6 467'2 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1058'0 1046'6 1049'6 -3'2 Jul 1067'4 1056'4 1059'2 -2'6 Aug 1060'2 1050'2 1052'4 -1'2 Sep 1039'2 1029'4 1032'2 0'4 Nov 1043'2 1033'0 1034'2 -0'4 Jan 1055'0 1045'4 1047'2 0'0 Mar 1058'0 1049'2 1051'2 0'2 May 1063'6 1056'0 1057'4 0'6 Jul 1071'2 1063'2 1065'6 0'6   @W - WHEAT - CBOT   High Low Last Chg May 534'6 527'4 530'0 0'6 Jul 549'6 542'4 544'6 0'4 Sep 563'6 556'6 559'2 0'4 Dec 586'2 579'4 582'2 0'6 Mar 605'4 599'0 601'4 0'4 May 616'4 610'4 612'6 0'6 Jul 619'4 615'2 618'0 1'0 Sep 623'4 1'0 Dec 643'2 643'2 643'2 1'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 600'6 590'2 591'6 -1'2 Jul 614'4 605'2 606'4 -1'4 Sep 629'6 620'0 621'2 -2'0 Dec 648'2 638'6 639'2 -2'4 Mar 664'0 656'4 656'4 -2'4 May 666'0 -2'2 Jul 673'0 -1'0 Sep 672'0 0'0 Dec   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg May 544'0 536'2 537'6 0'2 Jul 557'0 548'2 550'6 0'2 Sep 571'4 563'2 565'6 0'4 Dec 594'6 586'4 589'2 0'4 Mar 614'2 606'4 609'0 0'0 May 620'0 617'4 619'0 -0'2 Jul 621'4 621'0 621'4 -0'2 Sep 631'4 627'4 629'2 0'0 Dec 636'0 0'2   @O - OATS - CBOT   High Low Last Chg May 367'2 359'2 364'0 6'2 Jul 358'6 350'2 356'6 7'6 Sep 350'0 349'0 350'0 5'4 Dec 354'6 354'6 354'6 5'4 Mar 345'0 5'4 May 359'6 5'4 Jul 354'0 5'4 Sep 351'6 5'4 Dec 345'0 5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2905 2863 2899 13 Jul 2989 2943 2983 18 Aug 3008 2963 3004 17   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 214.300 213.125 214.200 0.750 Jun 208.400 207.100 208.300 0.250 Aug 204.400 203.200 204.100 Oct 202.375 201.100 201.875 - 0.100 Dec 202.300 200.850 201.800 - 0.150 Feb 202.725 201.250 202.325 - 0.100 Apr 203.000 201.575 202.675 0.025 Jun 196.525 195.400 196.400 0.300 Aug 193.875 192.800 193.875 0.375   @HE - LEAN HOGS - CME   High Low Last Chg May 93.000 91.900 92.900 0.850 Jun 101.350 99.825 101.050 1.225 Jul 101.300 99.825 101.050 1.125 Aug 99.200 98.100 99.000 0.775 Oct 83.050 82.275 82.925 0.700 Dec 75.650 74.850 75.550 0.600 Feb 79.050 78.375 79.000 0.550 Apr 82.950 82.450 82.900 0.475 May 86.800 0.475 Jun 93.125 0.475 Jul 94.575 0.475 Aug 92.825 0.475   @DA - MILK CLASS III - CME   High Low Last Chg Apr 17.47 17.45 17.45 -0.02 May 18.49 18.18 18.26 -0.05 Jun 17.40 17.00 17.09 -0.09 Jul 17.78 17.52 17.62 -0.04 Aug 18.12 18.03 18.06 -0.04 Sep 18.33 18.27 18.27   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 235.525 235.525 235.525 0.225 May 236.100 234.025 234.025 - 3.425 Jun 240.300 236.550 236.550 - 4.050 Jul 246.300 242.200 242.750 - 3.500 Aug 251.075 248.350 248.350 - 2.700 Sep 255.250 252.025 253.250 - 3.400   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 117.700 117.700 117.700 - 0.500 May 118.750 118.225 118.750 0.525 Jun 121.950 121.050 121.850 0.250 Jul 124.500 Aug 126.500 126.475 126.475 Sep 128.300 128.300 128.300   @DY - DRY WHEY - CME   High Low Last Chg Apr 49.500 May 51.125 49.000 49.000 -1.100 Jun 49.750 48.775 49.000 -1.000 Jul 51.000 Aug 49.975 49.750 49.900 Sep 47.000   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 18.00 May 17.99 Jun 17.50 17.50 17.50 -0.19

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 25
	USDA Daily Market Rates 04/25

	DTN Livestock News
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	CME Feeder Cattle Index 04/24
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/25 15:05
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.57 Apr 24   New Crop $4.16 Apr 24 Soybeans   Cash $10.06 Apr 24   New Crop $9.68 Apr 24 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 - 1.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5K 477'2 1'4 @S5K 1049'6 -3'2 @W5K 530'0 0'6 @O5K 364'0 6'2 Stocks MSFT 391.8500 4.5500 WMT 95.090000 -0.750000 XOM 108.5700 - 0.0600 TWX

	DTN Webinars

	DTN Farm Business
	US Ag Secretary Hears Concerns About Federal Staff Cuts Wednesday, April 23, 2025 2:22PM CDT FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans. [Read Full News Story] USDA Reboots Biden-Era Climate Program Monday, April 14, 2025 5:19PM CDT Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers. [Read Full News Story]

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	This Day In History
	April 26, 1938 Austrian Jews required to register property above 5,000 Reichsmarks more info