Quotes
	@C - CORN - CBOT   High Low Last Chg May 474'0 472'2 473'6 1'6 Jul 480'6 479'0 480'4 1'2 Sep 446'4 445'0 445'4 0'0 Dec 456'0 454'4 455'4 1'0 Mar 469'6 468'4 469'4 1'0 May 478'2 476'2 478'0 0'6 Jul 482'6 481'6 482'4 1'0 Sep 464'4 463'4 464'2 0'6 Dec 468'4 465'4 466'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1048'0 1040'6 1046'4 6'2 Jul 1057'4 1048'4 1056'2 6'0 Aug 1049'6 1041'6 1048'4 5'2 Sep 1028'0 1020'2 1027'0 4'0 Nov 1033'0 1025'2 1032'0 4'4 Jan 1045'0 1037'4 1044'0 4'4 Mar 1049'0 1042'0 1047'2 4'0 May 1054'2 1049'6 1054'2 4'2 Jul 1062'4 1057'2 1062'4 4'4   @W - WHEAT - CBOT   High Low Last Chg May 530'0 524'6 526'4 -1'6 Jul 545'2 539'4 541'2 -2'2 Sep 559'2 554'2 556'0 -2'2 Dec 581'2 577'0 578'4 -1'6 Mar 600'0 596'4 597'4 -2'0 May 611'0 607'6 609'0 -1'6 Jul 615'6 613'0 613'2 -2'0 Sep 625'0 625'0 625'0 -1'4 Dec 641'2 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 591'0 587'2 589'0 -2'4 Jul 607'0 603'0 605'2 -1'6 Sep 622'0 618'2 620'6 -1'4 Dec 639'6 637'2 639'6 -1'4 Mar 655'2 655'0 655'0 -3'2 May 676'2 -1'2 Jul 673'0 -1'2 Sep 672'0 0'0 Dec   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg May 542'6 531'0 533'4 -4'2 Jul 552'2 543'4 545'6 -4'4 Sep 567'0 559'2 561'2 -3'6 Dec 590'0 583'0 584'2 -4'0 Mar 610'0 603'2 604'0 -4'0 May 618'0 615'0 615'0 -3'0 Jul 629'0 -6'4 Sep 637'4 -6'0 Dec 650'0 650'0 650'0 -5'6   @O - OATS - CBOT   High Low Last Chg May 356'4 353'2 354'0 -1'6 Jul 341'6 340'6 341'0 1'0 Sep 347'6 0'0 Dec 342'0 0'0 Mar 345'0 0'0 May 351'0 0'0 Jul 354'0 0'0 Sep 343'0 0'0 Dec 345'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2915 2905 2913 5 Jul 2994 2982 2993 7 Aug 3012 3002 3012 8   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 213.625 212.050 212.700 1.325 Jun 208.800 206.500 208.050 1.825 Aug 204.675 202.550 203.725 1.425 Oct 202.350 200.650 201.525 1.225 Dec 202.450 200.850 201.500 0.900 Feb 202.800 201.375 201.900 0.800 Apr 202.900 201.600 202.025 0.725 Jun 196.300 195.200 195.650 0.475 Aug 193.750 192.625 192.975 0.300   @HE - LEAN HOGS - CME   High Low Last Chg May 92.550 91.525 91.925 -0.350 Jun 101.425 99.575 99.975 - 0.125 Jul 101.400 99.775 100.050 0.025 Aug 99.100 97.875 98.250 0.250 Oct 82.575 81.825 82.275 0.300 Dec 75.300 74.550 75.025 0.325 Feb 78.775 78.175 78.575 0.300 Apr 82.800 82.425 82.575 0.175 May 86.550 0.175 Jun 93.625 93.150 93.150 -0.275 Jul 94.575 -0.275 Aug 92.450 -0.175   @DA - MILK CLASS III - CME   High Low Last Chg Apr 17.46 17.46 17.46 0.04 May 18.58 18.48 18.55 -0.10 Jun 17.40 17.33 17.36 -0.09 Jul 17.86 Aug 18.29 Sep 18.54   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Apr 235.450 May 237.500 Jun 242.500 241.000 Jul 247.450 246.550 Aug 251.100 251.000 251.100 1.025 Sep 255.325   @NF - NONFAT DRY MILK - CME   High Low Last Chg Apr 118.500 May 118.000 Jun 121.250 Jul 124.100 Aug 126.050 Sep 128.525   @DY - DRY WHEY - CME   High Low Last Chg Apr 48.500 May 50.000 Jun 50.000 Jul 50.000 50.000 50.000 3.475 Aug 48.000 Sep 47.000 1.525   @DK - MILK CLASS IV - CME   High Low Last Chg Apr 18.00 May 17.99 -0.02 Jun 17.65 -0.04

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/23 05:52
	DTN Midday Grain Comments 04/23 10:54
	DTN Closing Grain Comments 04/23 13:51
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:14
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 04/23 05:52
	DTN Midday Grain Comments 04/23 10:54
	DTN Closing Grain Comments 04/23 13:51
	DTN National HRS Index 04/23
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
	USDA Daily Market Rates 04/23

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:14
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	CME Feeder Cattle Index 04/23
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:05
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.55 Apr 22   New Crop $4.17 Apr 22 Soybeans   Cash $9.87 Apr 22   New Crop $9.59 Apr 22 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5K 473'6 1'6 @S5K 1046'4 6'2 @W5K 526'2 -2'0 @O5K 354'0 -1'6 Stocks MSFT 374.3900 7.5700 WMT 94.9600 0.1100 XOM 107.3700 - 0.9300 TWX

	DTN Webinars

	DTN Farm Business
	US Ag Secretary Hears Concerns About Federal Staff Cuts Wednesday, April 23, 2025 2:22PM CDT FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans. [Read Full News Story] USDA Reboots Biden-Era Climate Program Monday, April 14, 2025 5:19PM CDT Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers. [Read Full News Story]

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	This Day In History
	April 24, 1897 1st reporter, William Price (Wash Star), assigned to White House more info