Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 409'6 400'0 409'6 -4'2 Sep 401'4 394'4 396'4 -3'2 Dec 418'0 411'4 412'2 -4'2 Mar 434'6 428'4 429'0 -4'6 May 445'2 439'2 439'6 -4'6 Jul 452'2 446'6 447'0 -4'2 Sep 446'4 442'2 442'6 -2'6 Dec 454'0 449'6 450'4 -2'4 Mar 465'4 462'6 463'2 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1015'4 1012'0 1015'4 -8'4 Aug 1016'0 999'6 1004'2 -8'2 Sep 1005'4 991'2 994'6 -7'2 Nov 1017'0 1003'4 1007'4 -6'4 Jan 1033'2 1020'4 1023'6 -6'4 Mar 1047'0 1034'4 1038'0 -5'6 May 1058'4 1047'4 1050'4 -5'2 Jul 1066'2 1057'4 1059'4 -5'2 Aug 1062'4 1057'0 1057'2 -4'0   @W - WHEAT - CBOT   High Low Last Chg Jul 548'4 546'0 546'0 -9'4 Sep 557'4 544'0 545'4 -9'4 Dec 578'0 564'4 566'0 -9'4 Mar 596'2 583'2 584'2 -9'4 May 606'4 594'0 594'4 -9'6 Jul 613'6 601'0 601'6 -10'4 Sep 622'4 614'0 614'0 -10'0 Dec 639'0 629'6 631'0 -9'6 Mar 647'0 642'2 642'2 -9'4   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Jul 6.2200 6.2200 6.2200 -0.2475 Sep 6.3300 6.1200 6.1200 -0.1800 Dec 6.5250 6.3275 6.3275 -0.1825 Mar 6.6850 6.5000 6.5000 -0.1850 May 6.7475 6.6000 6.6000 -0.1900 Jul 6.6550 6.6550 6.6550 -0.1750 Sep 6.8000 -0.1650 Dec 6.9000 -0.1500 Mar   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 508'0 -9'6 Sep 538'0 523'0 525'2 -10'4 Dec 561'4 547'2 548'4 -10'0 Mar 583'6 569'6 570'6 -10'2 May 596'6 583'4 584'6 -10'2 Jul 606'6 594'0 595'0 -9'4 Sep 611'2 611'2 611'2 -9'2 Dec 629'2 627'4 628'2 -8'4 Mar 680'0 -8'4   @O - OATS - CBOT   High Low Last Chg Jul 400'0 -21'6 Sep 378'6 369'4 369'4 -8'2 Dec 371'0 363'2 364'4 -6'6 Mar 384'6 -6'4 May 370'2 -6'4 Jul 354'0 -6'4 Sep 374'4 -6'4 Dec 345'0 -6'4 Mar 380'4 -6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2680 - 9 Aug 2729 2682 2708 - 11 Sep 2768 2722 2746 - 12   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 223.275 218.750 222.375 2.975 Oct 220.525 216.625 219.800 2.625 Dec 220.175 216.750 219.700 2.325 Feb 219.825 216.825 219.675 2.400 Apr 219.425 216.525 219.350 2.450 Jun 211.950 209.325 211.850 2.250 Aug 207.625 205.150 207.450 1.925 Oct 205.875 204.475 205.575 1.450 Dec 205.475 204.200 204.750 1.075 Feb 205.000 203.975 204.300 1.100   @HE - LEAN HOGS - CME   High Low Last Chg Jul 107.650 106.625 106.675 - 0.525 Aug 107.400 104.550 104.850 - 1.550 Oct 93.275 90.525 90.800 -1.625 Dec 84.700 82.050 82.325 -1.700 Feb 86.175 83.975 84.325 -1.475 Apr 88.800 87.075 87.300 -1.100 May 91.250 90.025 90.075 -0.925 Jun 98.325 97.025 97.300 -0.625 Jul 98.000 97.100 97.150 -0.550 Aug 96.650 96.050 96.050 -0.450 Oct 80.700 80.550 80.550 Dec 73.700   @DA - MILK CLASS III - CME   High Low Last Chg Jul 17.43 17.32 17.36 -0.02 Aug 17.93 17.63 17.78 -0.08 Sep 18.45 18.19 18.45 0.05 Oct 18.90 18.65 18.82 0.01 Nov 18.84 18.56 18.70 0.02 Dec 18.51 18.47 18.47 -0.12   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jul 261.425 261.425 261.000 Aug 266.075 265.250 266.000 - 1.250 Sep 271.025 270.500 270.500 - 0.525 Oct 274.725 274.075 274.275 - 0.775 Nov 275.500 275.500 275.500 - 0.350 Dec 270.500 269.500 269.500 0.175   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jul 127.950 127.500 Aug 127.500 127.250 127.500 0.650 Sep 129.000 129.000 129.000 0.250 Oct 129.975 129.950 129.950 - 0.025 Nov 130.525 130.525 130.525 0.525 Dec 130.963 130.963 130.350 0.125   @DY - DRY WHEY - CME   High Low Last Chg Jul 57.250 57.250 57.250 -0.225 Aug 56.975 55.975 55.975 -0.025 Sep 55.525 55.525 55.525 -0.450 Oct 55.225 Nov 54.025 Dec 53.750   @DK - MILK CLASS IV - CME   High Low Last Chg Jul 18.89 Aug 19.23 Sep 19.46 19.46 19.46 -0.14

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN Cattle Prices/Trends 07/11 13:25
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/10 16:04
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN National HRS Index 07/10
	Portland Grain Review 07/10
	DTN Weather Trend Indicators 07/11 06:17
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
	USDA Daily Market Rates 07/11

	DTN Livestock News
	DTN Cattle Prices/Trends 07/11 13:25
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/10 16:04
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/11 11:05
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.90 Jul 10   New Crop $3.77 Jul 10 Soybeans   Cash $9.68 Jul 10   New Crop $9.46 Jul 10 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5N 409'6 -4'2 @S5N 1015'4 -8'4 @W5N 546'0 -9'4 @O5N 400'0 -21'6 Stocks MSFT 503.7850 2.3050 WMT 94.535000 -0.325000 XOM 115.5550 0.6250 TWX

	DTN Webinars

	DTN Farm Business
	USDA Halts Mexican Cattle Imports Thursday, July 10, 2025 6:49AM CDT USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger) [Read Full News Story] Navigating Ag's Labor Crisis Wednesday, July 9, 2025 12:28PM CDT Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you. [Read Full News Story]

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	This Day In History
	July 11, 1916 1st federal grant-in-aid for state roads enacted more info