NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	408'4	406'4	407'6	1'0
Mar	422'6	420'4	421'6	0'4
May	430'2	428'2	429'2	0'4
Jul	434'6	433'0	434'0	0'6
Sep	431'6	430'4	431'6	1'2
Dec	438'4	437'4	438'2	0'6
Mar	449'4	449'2	449'2	0'6
May	455'6	455'4	455'6	1'2
Jul	459'0	458'4	459'0	0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	995'4	989'4	991'6	3'0
Jan	1004'0	998'4	1000'4	2'4
Mar	1015'2	1010'2	1012'2	2'4
May	1029'2	1024'0	1026'0	2'0
Jul	1040'2	1035'2	1037'2	2'0
Aug	1040'6	1037'0	1037'4	1'6
Sep	1031'6	1029'6	1030'0	1'6
Nov	1036'0	1031'4	1036'0	5'0
Jan	1047'4	1045'0	1046'0	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	593'2	589'4	592'0	2'4
Mar	613'4	609'6	612'4	3'0
May	623'6	620'4	623'0	2'4
Jul	628'4	625'6	627'6	2'2
Sep	637'0	635'0	635'0	1'2
Dec	646'4	646'4	646'4	1'0
Mar			652'6	0'0
May			652'2	0'0
Jul			658'6	0'0

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	633'0	627'2	631'6	3'0
Mar	654'2	649'4	653'4	3'4
May	665'6	665'6	665'6	4'2
Jul	667'4	657'0	666'2	7'6
Sep	668'2	660'0	667'2	6'0
Dec	679'6	669'4	669'4	5'4
Mar			704'6	4'2
May
Jul

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	599'6	595'4	599'2	3'2
Mar	613'2	610'0	613'2	3'2
May	622'0	619'6	622'0	2'6
Jul	628'2	626'0	628'2	2'2
Sep	637'0	636'0	637'0	1'2
Dec	650'2	650'2	650'2	4'2
Mar			653'0	4'2
May			667'0	6'4
Jul			630'0	6'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	389'6	384'2	384'2	-4'0
Mar	387'0	382'4	382'4	-2'2
May	386'4	386'4	386'4	4'6
Jul			377'0	0'0
Sep			335'0	0'0
Dec			345'0	0'0
Mar			383'0	0'0
May			389'0	0'0
Jul			335'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3213	3185	3198	17
Jan	3176	3148	3163	14
Mar	3175	3157	3162	11

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	187.425	185.650	186.475	- 0.425
Dec	187.325	185.200	186.125	- 0.425
Feb	187.800	186.025	186.850
Apr	188.400	186.925	187.775	0.225
Jun	181.950	180.750	181.475	0.200
Aug	179.750	178.625	179.125
Oct	180.900	179.825	180.125	- 0.175
Dec	182.400	181.400	181.450	- 0.475
Feb	182.750	182.025	182.025	- 0.500

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	78.425	77.050	77.725	-0.025
Feb	81.925	80.800	81.350	0.450
Apr	85.450	84.600	84.950	0.075
May	88.800	88.300	88.550	0.175
Jun	95.925	95.275	95.700
Jul	96.050	95.425	95.925	0.025
Aug	94.875	94.300	94.725	0.075
Oct	79.550	79.100	79.500
Dec	71.500	71.125	71.500	-0.350
Feb			74.900	-0.275
Apr			78.950	-0.275

@BB - @BBF0 - UNKNOWN
	High	Low	Last	Chg
Jan

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	22.71	22.70	22.71	0.13
Nov			21.59
Dec	21.60	21.60	21.60	0.11
Jan			20.89
Feb			20.25
Mar			20.01

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Oct	274.000	274.000	274.250
Nov	282.100	275.525	279.500	4.475
Dec	279.825	275.975	279.800	2.400
Jan	284.200	284.200	279.000
Feb		284.200	281.000
Mar	281.550		283.025

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Oct	133.000		134.675
Nov			135.600
Dec	135.000	135.000	135.000	0.275
Jan			136.150
Feb			137.600
Mar			136.575

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Oct			55.850
Nov			60.000
Dec			60.950
Jan			61.400
Feb			54.250
Mar			60.000

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct	21.00	21.00	21.00
Nov			21.15
Dec			21.20

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
	DTN Early Word Grains 10/17 05:48
	DTN Midday Grain Comments 10/17 10:48
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:20
	DTN Midday Livestock Comments 10/17 11:40
	DTN Closing Livestock Comment 10/17 15:43
	DTN Chart Technical Points 10/17 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 10/17 05:48
	DTN Midday Grain Comments 10/17 10:48
	DTN Closing Grain Comments 10/17 13:44
	DTN National HRS Index 10/17
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/17 07:02
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 17
	USDA Daily Market Rates 10/17


	DTN Livestock News
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:20
	DTN Midday Livestock Comments 10/17 11:40
	DTN Closing Livestock Comment 10/17 15:43
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/17 15:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	What Farms Need to Know About BOI
	Breaking Down CRP Acreage, Rental Rates
	Deere Announces More Layoffs
	Rural Vote Becomes Key Demographic
	Cattle Producers Deal With Drought
	Savvy Seed Decisions - 2
	Carbon Pipeline Law Faces SD Vote
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.77	Oct 16
New Crop	$3.82	Sep 13
Soybeans
Cash	$9.22	Oct 16
New Crop	$9.44	Sep 13

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C4Z	407'4	0'6
@S4X	992'4	3'6
@W4Z	592'0	2'4
@O4Z	384'2	-4'0
Stocks
MSFT	416.7200	0.6000
WMT	80.890000	-0.330000
XOM	120.3500	- 0.3100
TWX

	DTN Webinars

	DTN Farm Business
	Pure Prairie Poultry Fallout Continues Wednesday, October 16, 2024 5:20PM CDT A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed. [Read Full News Story] Cash Market Moves Wednesday, October 16, 2024 12:25PM CDT Hurricane Helene provided some relief to the Lower Mississippi River, but with the return of dry conditions, water levels are expected to drop. [Read Full News Story]

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

This Day In History

October 17, 1961

22nd congress of CPSU opens in Moscow

more info