Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'6 414'2 426'4 7'6
Mar 439'6 427'4 439'2 7'0
May 446'4 434'2 446'2 6'6
Jul 450'0 438'2 450'0 6'0
Sep 442'2 432'0 442'0 4'2
Dec 446'0 437'0 445'4 3'4
Mar 456'6 447'4 456'0 3'4
May 462'4 454'0 462'4 3'4
Jul 465'6 457'0 465'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'4 973'0 995'0 0'6
Jan 1007'6 982'0 1004'6 2'0
Mar 1018'0 993'6 1016'0 0'0
May 1032'4 1009'2 1030'2 -1'2
Jul 1045'2 1022'4 1043'0 -1'2
Aug 1045'4 1023'6 1043'2 -1'6
Sep 1036'2 1015'6 1033'0 -3'4
Nov 1036'6 1016'6 1033'2 -3'6
Jan 1045'6 1027'2 1045'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'6 562'0 574'2 0'6
Mar 595'0 580'6 592'4 0'0
May 605'2 591'2 602'0 -0'4
Jul 610'4 597'0 607'6 -0'6
Sep 621'2 609'0 619'2 -0'6
Dec 636'0 625'0 634'4 -0'6
Mar 641'4 637'4 640'0 -0'6
May 645'0 -0'4
Jul 622'0 622'0 622'0 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 611'2 601'4 605'4 -5'0
Mar 634'0 624'2 627'6 -4'6
May 643'6 634'4 638'4 -4'4
Jul 650'6 642'0 645'4 -4'2
Sep 657'4 652'6 652'6 -4'4
Dec 670'0 670'0 670'0 -4'2
Mar 682'0 -4'0
May 670'0 0'0
Jul 670'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 578'2 565'2 575'0 -2'6
Mar 590'2 577'2 586'2 -3'2
May 599'4 586'6 595'4 -3'4
Jul 607'0 595'0 604'2 -3'6
Sep 618'2 605'6 614'4 -3'4
Dec 632'0 622'2 630'4 -3'0
Mar 638'4 -2'4
May 667'0 -2'4
Jul 602'0 602'0 602'0 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 393'0 383'4 391'2 0'4
Mar 392'4 384'2 391'2 0'2
May 386'0 385'0 385'0 0'0
Jul 388'4 -3'6
Sep 394'6 -3'6
Dec 400'6 -3'6
Mar 382'6 -3'6
May 388'6 -3'6
Jul 335'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2991 2931 2987 - 11
Jan 3003 2945 2994 - 16
Mar 3030 2975 3021 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.600 184.825 185.500 0.625
Feb 187.500 186.200 186.850 0.775
Apr 188.300 187.150 187.825 0.800
Jun 182.100 181.000 181.825 0.900
Aug 179.900 178.825 179.800 1.125
Oct 181.075 180.000 181.000 1.225
Dec 182.125 181.150 182.050 1.350
Feb 182.500 181.700 182.450 1.125
Apr 182.500 182.000 182.500 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.350 80.825 82.150 1.000
Feb 85.725 83.975 85.150 0.650
Apr 88.925 87.600 88.700 0.625
May 91.650 90.550 91.550 0.550
Jun 98.400 97.250 98.125 0.375
Jul 98.425 97.550 98.250 0.225
Aug 96.925 96.000 96.650 0.100
Oct 80.600 80.225 80.500 -0.050
Dec 72.150 71.750 72.075
Feb 74.900
Apr 79.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 19.98 19.98 19.98 0.04
Dec 19.03
Jan 19.19
Feb 19.18
Mar 19.17
Apr 19.00
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Nov 272.000 272.000 272.000
Dec 272.750 272.750
Jan 275.850 273.500
Feb 278.975 276.000
Mar 281.150 281.150 280.500
Apr 283.000 283.000 283.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Nov 136.500
Dec 137.500
Jan 138.225 138.000 138.050 - 0.275
Feb 138.000
Mar 137.625
Apr 138.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Nov 58.250 58.000 58.250
Dec 59.275
Jan 61.000 61.000 61.000
Feb 60.750
Mar 60.800
Apr 61.000 61.000 61.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 21.15
Dec 21.12
Jan 21.40


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/06 05:49
DTN Midday Grain Comments 11/06 10:52
DTN Closing Grain Comments 11/06 13:38
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 11/06 05:49
DTN Midday Grain Comments 11/06 10:52
DTN Closing Grain Comments 11/06 13:38
DTN National HRS Index 11/05
Portland Grain Review 10/31
DTN Weather Trend Indicators 11/05 07:10
FARM MARKET NEWS - CORN REPORT FOR Wed, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 6
USDA Daily Market Rates 11/06

DTN Livestock News
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/06 15:10
Family Business Matters 10/31 04:56

DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.96 Nov 5
Soybeans
  Cash $9.47 Nov 5

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C4Z 426'4 7'6
@S4X 995'0 0'6
@W4Z 574'2 0'6
@O4Z 391'2 0'4
Stocks
MSFT 420.1800 8.7200
WMT 83.440000 -0.240000
XOM 121.0000 2.0400
TWX


DTN Webinars

DTN Farm Business
Wednesday, November 6, 2024 3:56PM CST
The election came down to Donald Trump carrying rural areas by wide margins while Vice President Kamala Harris won the urban and suburban areas by smaller margins than President Joe Biden four years ago. Republicans also won control of the U.S. Senate.

Wednesday, November 6, 2024 1:21PM CST
The Andersons Inc. announced the company finalized a deal to acquire majority ownership of Skyland Grain LLC. Financial and other details about the acquisition were not made public.

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented
Fact courtesy of the USDA

This Day In History
November 6, 1943
Russian troops land on Kertsj peninsula

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN