Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 432'0 424'6 430'2 3'0 Mar 441'6 435'0 440'2 2'2 May 448'6 442'4 447'2 1'6 Jul 452'0 445'4 450'2 1'4 Sep 438'2 432'4 437'2 1'4 Dec 442'4 436'4 441'0 1'4 Mar 453'2 447'2 452'2 1'4 May 458'2 454'0 457'6 1'2 Jul 458'4 458'0 458'4 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1001'4 985'2 991'0 -8'0 Mar 1011'0 995'0 999'4 -9'2 May 1023'4 1008'4 1012'2 -9'0 Jul 1035'4 1021'0 1025'4 -8'2 Aug 1034'0 1021'0 1024'6 -7'4 Sep 1023'2 1009'4 1014'4 -6'4 Nov 1022'6 1009'6 1015'2 -5'6 Jan 1032'4 1019'4 1023'6 -5'4 Mar 1026'4 1020'6 1022'0 -5'4   @W - WHEAT - CBOT   High Low Last Chg Dec 555'2 543'4 552'2 2'6 Mar 574'4 562'2 571'6 4'4 May 584'0 572'0 581'4 5'0 Jul 591'4 579'4 588'6 5'0 Sep 603'6 592'6 601'2 5'0 Dec 620'0 608'0 617'0 4'6 Mar 631'4 621'4 628'6 4'6 May 611'2 4'2 Jul 620'0 620'0 620'0 3'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 593'6 581'6 590'4 5'2 Mar 611'2 599'6 606'2 2'0 May 620'2 611'0 616'2 1'0 Jul 630'2 622'0 627'0 0'6 Sep 640'6 633'0 636'2 0'4 Dec 658'4 650'2 650'2 0'2 Mar 645'0 0'4 May 660'0 0'2 Jul 670'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 566'2 553'4 561'2 3'4 Mar 577'0 564'2 572'4 3'2 May 584'2 571'6 580'0 2'6 Jul 592'0 580'0 587'4 2'4 Sep 604'0 593'2 599'6 2'4 Dec 619'6 609'0 615'6 2'2 Mar 630'6 630'6 630'6 2'0 May 617'0 2'2 Jul 602'0 2'2   @O - OATS - CBOT   High Low Last Chg Dec 354'2 336'6 343'6 0'0 Mar 373'6 356'2 363'2 2'2 May 365'0 365'0 365'0 3'0 Jul 370'6 3'0 Sep 365'2 3'0 Dec 400'6 3'0 Mar 365'6 3'0 May 371'6 3'0 Jul 335'6 3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2909 2871 2899 8 Jan 2927 2889 2918 9 Mar 2963 2929 2953 7   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 186.925 186.025 186.150 - 0.275 Feb 188.550 187.675 187.875 - 0.075 Apr 189.975 189.000 189.725 0.275 Jun 185.125 184.350 184.875 0.025 Aug 183.625 183.050 183.450 - 0.075 Oct 185.475 184.775 185.325 - 0.025 Dec 186.625 185.900 186.475 Feb 187.075 186.500 186.950 0.050 Apr 187.250 186.875 187.100   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.750 79.250 80.425 0.975 Feb 84.900 82.400 84.450 1.600 Apr 88.975 86.725 88.625 1.525 May 92.050 90.450 91.900 1.375 Jun 99.275 97.600 99.150 1.325 Jul 99.575 98.075 99.525 1.250 Aug 98.200 96.875 98.150 1.025 Oct 81.625 80.725 81.550 0.575 Dec 72.725 72.550 72.625 Feb 75.775 75.625 75.625 -0.150 Apr 79.025 -0.150   @DA - MILK CLASS III - CME   High Low Last Chg Nov 19.94 19.87 19.87 Dec 19.19 18.82 19.12 0.19 Jan 19.05 18.73 18.98 0.09 Feb 19.23 18.95 19.18 0.14 Mar 19.44 19.09 19.35 0.25 Apr 19.03 18.85 18.93 0.23   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 269.000 269.000 269.000 - 0.100 Dec 261.750 257.500 258.800 - 1.200 Jan 263.400 259.750 262.225 - 1.500 Feb 266.425 264.600 265.750 - 2.350 Mar 270.650 268.025 270.000 - 2.775 Apr 275.000 270.125 273.500 - 1.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 136.700 0.075 Dec 138.050 137.500 138.050 - 0.500 Jan 139.575 139.075 139.075 - 0.425 Feb 139.900 139.575 139.675 - 0.250 Mar 139.900 138.000 138.000 - 0.350 Apr 140.050 138.500 138.500 - 0.375   @DY - DRY WHEY - CME   High Low Last Chg Nov 59.600 Dec 62.475 62.025 62.475 0.800 Jan 63.750 63.750 63.750 1.050 Feb 62.525 0.025 Mar 63.750 63.750 63.750 0.025 Apr 61.000 61.000 61.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 21.00 Dec 21.13 Jan 20.90

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN National HRS Index 11/19
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/20 07:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
	USDA Daily Market Rates 11/20

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	CME Feeder Cattle Index 11/20
	Weekly Beef Export Sales 11/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:10
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.11 Nov 19 Soybeans   Cash $9.49 Nov 19 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C4Z 430'2 3'0 @S5F 991'0 -8'0 @W4Z 552'2 2'6 @O4Z 343'6 0'0 Stocks MSFT 415.4900 - 2.3000 WMT 87.180000 0.580000 XOM 120.3200 1.6900 TWX

	DTN Webinars

	DTN Farm Business
	What Goes Into Aid Package for Ag? Wednesday, November 20, 2024 3:19PM CST The U.S. Senate Appropriations Committee held a hearing with officials from multiple federal agencies dealing with disasters. The hearing comes just days after the White House proposed a nearly $100 billion disaster package that includes $21 billion in aid for farmers and ranchers. Republican senators stressed that aid should look at market challenges and not just natural disasters. [Read Full News Story] Biden Proposes Disaster Aid to Congress Tuesday, November 19, 2024 8:36AM CST For USDA, President Biden proposed $23.5 billion in aid overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires. [Read Full News Story]

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	This Day In History
	November 20, 1431 1st meeting of Order of Guilder Flies more info