Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 423'0 418'4 419'4 -2'6
Mar 439'0 435'2 436'4 -2'2
May 448'6 445'2 445'6 -2'4
Jul 456'0 452'0 453'0 -2'4
Sep 454'2 450'2 450'6 -2'6
Dec 465'4 461'4 462'2 -2'6
Mar 478'4 475'4 475'4 -2'6
May 485'6 482'4 482'4 -2'4
Jul 489'0 486'4 486'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1028'6 1016'4 1017'0 -5'6
Jan 1046'4 1035'4 1036'2 -4'6
Mar 1061'0 1050'6 1051'2 -4'0
May 1074'4 1065'0 1065'2 -4'0
Jul 1085'2 1075'6 1076'2 -3'6
Aug 1082'0 1073'2 1073'6 -4'0
Sep 1069'2 1060'6 1061'4 -5'4
Nov 1073'0 1064'4 1065'2 -4'6
Jan 1083'2 1075'4 1075'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 512'6 514'6 0'4
Mar 535'4 530'4 532'4 0'0
May 547'2 542'6 544'2 0'0
Jul 559'6 555'2 556'6 -0'2
Sep 573'4 569'4 570'6 -0'2
Dec 591'2 588'0 589'2 -0'2
Mar 606'0 602'4 603'4 -0'2
May 605'2 -0'4
Jul 599'2 -1'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.6425 5.5875 5.5950 -0.0075
Mar 5.8375 5.7875 5.7950 -0.0075
May 5.9700 5.9250 5.9250 -0.0100
Jul 6.0950 6.0600 6.0600 -0.0125
Sep 6.2275 6.2250 6.2250 -0.0125
Dec 6.3950 6.3950 6.3950 -0.0250
Mar
May
Jul
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 501'2 495'6 495'6 -2'0
Mar 522'4 517'0 517'2 -1'4
May 537'2 532'0 532'0 -1'6
Jul 552'2 547'0 547'2 -1'6
Sep 567'0 562'2 562'2 -1'6
Dec 584'0 582'2 582'2 -2'2
Mar 590'2 -2'2
May 603'4 -2'2
Jul 590'6 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 301'6 297'0 299'2 -0'4
Mar 322'6 319'6 322'4 0'2
May 330'0 0'0
Jul 345'0 -0'6
Sep 347'2 -0'6
Dec 345'0 -4'0
Mar 345'6 -4'0
May 351'6 -4'0
Jul 342'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2735 2709 2709 - 6
Dec 2820 2781 2782 - 7
Jan 2862 2825 2826 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.125 229.950 231.025 0.500
Dec 234.675 233.000 234.600 1.025
Feb 237.075 235.050 236.950 0.875
Apr 238.000 235.900 237.825 0.800
Jun 231.500 229.300 231.425 0.850
Aug 227.500 225.250 227.425 0.900
Oct 225.700 223.725 225.700 0.975
Dec 225.375 223.625 225.325 0.975
Feb 224.525 222.850 224.525 0.900
Apr 222.675 221.200 222.675 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 99.225 98.600 98.675 0.300
Dec 87.600 86.475 87.300 0.625
Feb 89.400 88.250 89.325 0.850
Apr 92.025 90.850 91.975 0.775
May 94.225 93.000 94.225 0.875
Jun 102.000 100.600 102.000 0.925
Jul 102.100 100.650 102.100 0.925
Aug 100.800 99.275 100.750 1.000
Oct 84.025 82.675 83.975 0.975
Dec 75.425 74.575 75.425 0.850
Feb 78.025 78.025 78.025 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.36 17.06 17.21 -0.16
Nov 17.53 16.90 16.93 -0.36
Dec 17.58 17.10 17.11 -0.35
Jan 17.29 16.98 16.98 -0.22
Feb 16.98 16.92 16.97 -0.20
Mar 16.98 16.95 16.98 -0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 181.350 181.350 181.350
Nov 192.025 189.950 191.000 - 2.050
Dec 200.550 197.350 197.350 - 2.050
Jan 207.425 205.000 205.000 - 0.550
Feb 212.150 210.750 210.750 - 0.150
Mar 222.525 222.175 222.500 0.525
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 116.950
Nov 118.400 118.250 118.250 - 0.150
Dec 119.750 118.350 118.350 - 0.100
Jan 118.525 118.500 118.525 - 0.175
Feb 118.525 118.500 118.500 - 0.200
Mar 118.825 118.825 118.825 - 0.150
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 60.000 59.925 59.925 -0.650
Nov 60.000 59.000 59.300 -0.900
Dec 58.525 57.500 57.500 -1.000
Jan 56.750 56.750 56.750
Feb 56.000
Mar 56.000 56.000 56.000 1.525
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 14.70 -0.04
Nov 15.42
Dec 15.75 0.05


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/03 08:26
DTN Midday Grain Comments 10/03 10:45
DTN Closing Grain Comments 10/03 13:49
DTN Cattle Close/Trends 10/03 15:50
DTN Early Word Livestock Comments 10/03 06:12
DTN Midday Livestock Comments 10/03 11:49
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 10/03 08:26
DTN Midday Grain Comments 10/03 10:45
DTN Closing Grain Comments 10/03 13:49
DTN National HRS Index 10/03
Portland Grain Review 10/02
DTN Weather Trend Indicators 09/29 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, October 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 3
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Close/Trends 10/03 15:50
DTN Early Word Livestock Comments 10/03 06:12
DTN Midday Livestock Comments 10/03 11:49
DTN Closing Livestock Comment 10/03 15:46
CME Feeder Cattle Index 10/03
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/03 15:20
Family Business Matters 09/30 04:58

DTN Ag Headline News
Seed Inputs and Insights - 6
Trade Aid and Shutdown Blame
Fed Shutdown Slows RFS, WOTUS Rules
Farmers Lose Ground to Brazil in China
DTN Retail Fertilizer Trends
Corteva Agriscience to Split Into Two
USDA's Shutdown Plan Detailed
USDA Reports Review
USDA Reports Summary

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.78 Oct 2
  New Crop $3.85 Sep 12
Soybeans
  Cash $9.48 Oct 2
  New Crop $9.71 Sep 12

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5Z 419'4 -2'6
@S5X 1017'0 -5'6
@W5Z 514'6 0'4
@O5Z 299'2 -0'4
Stocks
MSFT 517.3500 1.6100
WMT 102.0700 0.3700
XOM 113.2600 1.9700
TWX


DTN Webinars

DTN Farm Business
Thursday, October 2, 2025 9:10AM CDT
The federal government shutdown likely halts EPA rulemaking and permitting processes, delaying key decisions on the Renewable Fuel Standard, waters of the U.S. rule, and agricultural chemicals.

Friday, October 3, 2025 2:52PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA

This Day In History
October 4, 1989
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN