Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Mar 447'2 438'4 445'0 6'4
May 457'2 448'6 455'2 6'4
Jul 464'2 455'0 461'4 6'2
Sep 455'6 448'0 453'0 4'6
Dec 463'0 456'0 460'2 3'6
Mar 474'6 471'2 472'2 3'4
May 480'2 478'6 478'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Nov 1043'2 1026'0 1035'0 9'2
Jan 1059'6 1043'0 1052'2 9'0
Mar 1072'6 1057'2 1065'0 8'0
May 1084'4 1069'4 1076'6 7'6
Jul 1093'2 1078'4 1086'0 8'0
Aug 1090'0 1080'4 1083'4 7'2
Sep 1073'0 1067'4 1067'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 550'2 533'0 547'0 12'6
Dec 570'2 553'4 567'4 12'6
Mar 588'0 572'6 585'6 12'6
May 598'4 583'6 596'0 12'4
Jul 605'4 591'4 603'2 12'0
Sep 617'6 605'4 615'6 12'0
Dec 634'4 622'4 632'0 11'4
Mar 645'4 640'0 644'0 11'0
May 642'4 10'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 6.0375 5.9325 5.9525 0.0050
Dec 6.2350 6.1450 6.1650 0.0075
Mar 6.4200 6.3425 6.3500 0.0075
May 6.5025 6.4625 6.4625 0.0075
Jul 6.5700 6.5700 6.5700 0.0075
Sep 6.6000 6.5900 6.5900 0.0275
Dec 6.6850 0.0300
Mar
May
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 534'4 517'2 529'2 11'4
Dec 556'2 540'0 552'0 11'4
Mar 577'0 562'4 573'0 11'4
May 590'0 575'0 586'4 11'4
Jul 600'4 587'4 596'4 11'2
Sep 610'6 602'2 610'0 11'0
Dec 629'4 628'0 629'4 10'4
Mar 636'6 10'2
May 638'6 10'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 371'4 360'6 367'2 -1'0
Dec 365'0 350'4 358'2 -4'6
Mar 360'0 -4'6
May 364'6 -4'6
Jul 354'0 -4'6
Sep 369'0 -4'6
Dec 345'0 -4'6
Mar 375'0 -4'6
May 381'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2743 2683 2740 53
Sep 2787 2727 2783 53
Oct 2825 2764 2821 53
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.550 222.125 223.300 - 0.125
Oct 220.775 218.250 219.575 - 0.500
Dec 221.000 218.325 219.625 - 0.700
Feb 221.125 218.475 219.675 - 0.800
Apr 220.925 218.425 219.525 - 1.000
Jun 213.775 211.650 212.625 - 0.975
Aug 209.400 207.475 208.425 - 1.000
Oct 207.600 205.825 206.675 - 0.700
Dec 207.000 205.300 206.050 - 0.600
Feb 205.250 205.250 205.250 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 106.600 105.575 106.500 0.650
Oct 91.250 89.650 90.625 0.025
Dec 83.300 82.150 82.775 0.475
Feb 85.350 84.175 84.725 0.650
Apr 88.075 86.975 87.475 0.725
May 90.450 90.225 90.450 0.675
Jun 97.850 96.975 97.350 0.575
Jul 97.550 96.800 97.150 0.400
Aug 96.225 95.600 95.950 0.175
Oct 80.800 80.350 80.350 -0.200
Dec 73.000 -0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.46 17.43 17.44 0.01
Aug 17.97 17.60 17.79 0.05
Sep 18.38 18.11 18.26 -0.04
Oct 18.65 18.52 18.61 -0.08
Nov 18.63 18.63 18.63
Dec 18.50 18.49 18.50 0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 259.525 258.750 258.750 - 1.000
Aug 261.000 255.000 258.350 - 2.875
Sep 264.025 260.025 261.500 - 3.725
Oct 268.750 264.875 266.500 - 3.000
Nov 268.000 265.050 267.525 - 3.500
Dec 265.000 261.700 261.700 - 4.300
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 128.500 128.250 128.500
Aug 131.200 130.250 131.200 1.100
Sep 132.750 132.225 132.750 0.775
Oct 132.800 132.800 132.800 0.050
Nov 132.775 132.725 132.775 - 0.225
Dec 133.550 133.150 133.525 0.925
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 57.250 57.000 57.250 -0.200
Aug 55.800 55.500 55.800 0.475
Sep 54.500 54.500 54.500 0.325
Oct 53.500 0.500
Nov 52.325 0.725
Dec 53.025
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.89
Aug 19.15 19.15 19.15 -0.05
Sep 19.49


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN National HRS Index 07/17
Portland Grain Review 07/17
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Fri, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 18
USDA Daily Market Rates 07/18

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/17 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 15:10
Family Business Matters 07/07 11:58

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.94 Jul 17
  New Crop $3.81 Jul 17
Soybeans
  Cash $9.83 Jul 17
  New Crop $9.59 Jul 17

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5U 409'0 6'4
@S5Q 1027'2 6'2
@W5U 547'0 12'6
@O5U 367'2 -1'0
Stocks
MSFT 510.0500 - 1.6500
WMT 95.050000 -0.040000
XOM 107.7700 - 3.8900
TWX


DTN Webinars

DTN Farm Business
Thursday, July 17, 2025 8:44AM CDT
Congress will look to make some adjustments to USDA's loan programs when lawmakers get around to writing several sections of the farm bill. Farmers and agricultural lenders offered similar demands for reforms and updates, such as increasing loan limits and quicker approvals of guaranteed loans offered by lenders.

Tuesday, July 15, 2025 4:13PM CDT
While more farmers are leaning on bank financing for 2025, others are finding it tough to stay in business. Farm banks are well-situated to support increased loan demand as capital levels and profitability grew in 2024.

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

This Day In History
July 18, 1814
British capture Prairie du Chien (Wisc)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN