NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	458'0	458'0	458'0	-0'6
May	472'6	470'2	472'6	0'6
Jul	479'0	476'6	479'0	0'4
Sep	451'6	450'0	451'6	0'4
Dec	455'2	453'4	455'2	0'2
Mar	466'6	465'4	466'6	0'2
May	473'4	473'0	473'4	-0'2
Jul	477'0	476'0	476'4	-0'6
Sep	457'4	457'2	457'2	-1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	998'0	997'0	997'0	-2'6
May	1015'2	1009'6	1015'0	1'0
Jul	1029'2	1024'0	1028'6	0'4
Aug	1026'6	1021'6	1026'2	0'6
Sep	1013'4	1009'0	1012'6	-0'2
Nov	1018'2	1013'6	1018'0	0'2
Jan	1030'2	1025'6	1029'6	0'2
Mar	1033'6	1030'0	1033'6	0'2
May	1039'0	1036'2	1036'2	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	544'0	543'6	544'0	-1'2
May	562'0	556'6	558'2	-4'2
Jul	576'6	571'4	573'0	-4'2
Sep	593'0	588'0	589'4	-4'0
Dec	614'0	610'0	611'4	-3'6
Mar	631'0	627'0	628'4	-3'6
May	637'0	636'6	637'0	-3'6
Jul			636'4	-0'4
Sep			623'2	0'0

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Mar			580'0	12'0
May	603'6	598'4	599'0	-5'4
Jul	617'0	613'4	613'4	-4'6
Sep	627'0	625'0	625'0	-4'2
Dec	643'0	643'0	643'0	-4'0
Mar	661'2	657'0	658'4	8'2
May			657'0	8'0
Jul			654'0	7'0
Sep			680'0	7'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar			546'2	14'4
May	579'2	572'6	573'6	-4'6
Jul	591'6	585'6	586'4	-4'6
Sep	605'6	600'0	600'4	-4'6
Dec	625'6	620'2	621'0	-4'4
Mar	640'4	636'2	636'6	-4'4
May	649'4	647'6	647'6	13'2
Jul	643'0	637'0	643'0	12'4
Sep			631'6	12'2

@O - OATS - CBOT
	High	Low	Last	Chg
Mar			378'0	0'0
May	378'0	374'0	376'0	-1'0
Jul	374'6	374'6	374'6	-2'2
Sep			366'0	0'0
Dec			365'0	0'0
Mar			355'0	0'0
May			374'4	0'0
Jul			354'0	0'0
Sep			366'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			2942
May	3034	3012	3022	- 1
Jul	3105	3085	3094	- 1

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	201.650	199.600	200.250	0.300
Jun	197.950	196.275	196.925	0.750
Aug	195.550	194.150	194.775	0.750
Oct	196.075	194.975	195.475	0.525
Dec	197.550	196.475	197.075	0.400
Feb	198.400	197.225	198.075	0.375
Apr	198.600	197.375	198.225	0.325
Jun	191.475	190.300	191.150	0.325
Aug	189.000	187.800	189.000	0.700

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	88.425	87.100	87.925	0.950
May	91.475	90.200	91.475	0.875
Jun	99.050	97.500	98.525	0.725
Jul	100.250	98.650	99.800	0.725
Aug	99.300	97.250	98.900	1.100
Oct	84.050	82.075	83.750	1.150
Dec	77.150	75.250	76.925	1.275
Feb	80.300	78.625	80.250	1.275
Apr	83.750	82.300	83.750	1.425
May			87.600	1.425
Jun	94.075	94.075	94.075	0.875
Jul			93.000	0.875

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	18.39	18.39	18.39	-0.03
Apr	17.23	17.20	17.20	0.04
May			17.60
Jun			17.42
Jul			17.96
Aug			18.30

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Mar	240.000	239.025	239.025	0.025
Apr	235.000		237.900
May	243.388	243.388	241.575
Jun		251.000	244.000
Jul		251.925	248.525
Aug	251.750		254.500

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Mar	124.475	124.475	124.475	0.475
Apr	120.500	120.500	120.000
May	119.900	119.900	119.975
Jun	121.613	121.613	121.325
Jul	123.988	123.988	123.750
Aug	126.138	126.138	125.000

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Mar			53.500
Apr			48.250
May			48.500
Jun	51.200	50.975	51.000	-1.825
Jul			53.000
Aug			54.300

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.26
Apr			18.84
May			18.48

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 03/10 05:44
	DTN Midday Grain Comments 03/10 11:02
	DTN Closing Grain Comments 03/10 13:39
	DTN Cattle Close/Trends 03/10 15:30
	DTN Early Word Livestock Comments 03/10 06:21
	DTN Midday Livestock Comments 03/10 11:51
	DTN Closing Livestock Comment 03/10 15:38
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs


	DTN Grain News
	DTN Early Word Grains 03/10 05:44
	DTN Midday Grain Comments 03/10 11:02
	DTN Closing Grain Comments 03/10 13:39
	DTN National HRS Index 03/10
	Portland Grain Review 03/06
	DTN Weather Trend Indicators 03/10 06:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 10
	USDA Daily Market Rates 03/10


	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:30
	DTN Early Word Livestock Comments 03/10 06:21
	DTN Midday Livestock Comments 03/10 11:51
	DTN Closing Livestock Comment 03/10 15:38
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:05
	Family Business Matters 02/26 12:50

	DTN Ag Headline News
	DOGE Moves to Cancel USDA Office Leases
	Farmers Fight for Fed Flood Payments
	Top 5 Things to Watch
	Tariffs on Canadian Potash Imports
	US Renewable Diesel Targeted by Canada
	USDA Reports Preview
	Nebraska Report: Tariff on China Broad
	Courts May Decide USDA Staff Moves
	Deere Must Provide Trade Group Comms

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$4.34	Mar 7
New Crop	$4.11	Mar 7
Soybeans
Cash	$9.57	Mar 7
New Crop	$9.56	Mar 7

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$5.00	1.00
HRW Wheat Cash Index	$5.00	1.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5H	458'0	-0'6
@S5H	997'0	-2'6
@W5H	544'0	-1'2
@O5H	378'0	0'0
Stocks
MSFT	380.1600	-13.1500
WMT	87.8200	-3.9000
XOM	111.8000	2.7800
TWX

	DTN Webinars

	DTN Farm Business
	Producers Advocate Grassroots Policy Needs Friday, March 7, 2025 2:29PM CDT Iowa cattlemen visit the capitol annually to discuss agricultural policy needs with legislators. [Read Full News Story] USDA Must Rehire Fired Staff Wednesday, March 5, 2025 6:14PM CDT The Merit Systems Protection Board issued an order Wednesday requiring USDA to bring back nearly 5,700 fired probationary workers to their jobs for at least the next 45 days while the board continues its investigation over how the department fired those workers. [Read Full News Story]

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

This Day In History

March 11, 1791

Samuel Mulliken, Phila, is 1st to obtain more than 1 US patent

more info