Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 415'2 409'2 413'6 4'2 Sep 411'0 404'2 410'0 6'0 Dec 427'6 421'2 426'6 5'6 Mar 443'2 436'6 442'2 5'6 May 453'2 447'2 452'2 5'2 Jul 460'0 455'0 459'2 5'0 Sep 452'4 447'4 450'2 3'6 Dec 459'2 453'2 456'6 3'2 Mar 471'0 467'2 469'0 3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1026'2 1020'0 1026'2 3'4 Aug 1031'6 1024'6 1031'6 4'0 Sep 1014'2 1006'2 1013'6 4'4 Nov 1022'4 1013'2 1021'2 4'6 Jan 1037'2 1029'0 1036'2 4'4 Mar 1049'4 1041'4 1048'4 4'2 May 1061'0 1053'2 1060'0 4'2 Jul 1070'0 1062'6 1069'4 4'2 Aug 1059'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 528'4 520'4 526'2 5'2 Sep 544'2 536'4 542'4 5'6 Dec 566'6 559'4 565'6 6'0 Mar 586'2 579'2 585'2 5'6 May 597'0 589'4 596'0 5'4 Jul 603'0 596'4 602'4 5'4 Sep 614'4 609'2 614'2 5'6 Dec 630'2 625'0 630'2 6'0 Mar 636'6 636'6 636'6 1'0   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Jul 611'4 605'6 611'4 4'6 Sep 631'0 624'0 630'2 4'6 Dec 650'0 643'2 649'4 4'4 Mar 661'6 661'6 661'6 0'2 May 670'6 670'6 670'6 0'0 Jul 674'4 674'4 674'4 0'2 Sep 664'4 664'4 664'4 -4'6 Dec 690'0 -1'4 Mar   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 524'4 515'0 524'0 5'6 Sep 540'2 534'2 538'0 4'2 Dec 563'4 557'2 561'0 4'0 Mar 584'2 578'2 582'2 4'2 May 595'6 590'4 593'2 3'4 Jul 603'4 599'0 600'6 3'4 Sep 610'4 608'2 608'2 -4'2 Dec 625'2 625'2 625'2 -4'4 Mar 680'0 -4'4   @O - OATS - CBOT   High Low Last Chg Jul 372'6 372'6 372'6 7'4 Sep 353'6 347'4 353'6 7'6 Dec 355'4 347'0 353'4 6'4 Mar 362'0 0'0 May 357'4 0'0 Jul 354'0 0'0 Sep 361'6 0'0 Dec 345'0 0'0 Mar 367'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2712 2695 2705 - 4 Aug 2756 2741 2750 - 2 Sep 2796 2781 2790 - 2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 222.375 220.825 221.550 0.100 Aug 210.000 207.700 209.300 0.225 Oct 206.925 205.025 206.275 Dec 207.675 206.000 207.050 0.075 Feb 207.675 206.250 207.150 0.025 Apr 207.325 205.875 206.825 0.050 Jun 200.650 199.500 200.250 0.025 Aug 197.650 196.850 197.175 0.025 Oct 197.550 196.875 197.325 0.125 Dec 197.650 197.450 197.525 0.100   @HE - LEAN HOGS - CME   High Low Last Chg Jul 113.050 112.225 112.425 - 0.500 Aug 111.475 110.150 110.275 - 0.975 Oct 95.800 94.800 94.875 -0.850 Dec 86.500 85.875 86.175 -0.400 Feb 87.375 86.925 87.250 -0.225 Apr 89.425 88.950 89.275 -0.175 May 91.775 -0.175 Jun 98.050 97.525 97.925 -0.025 Jul 98.000 97.550 97.975 -0.050 Aug 96.750 96.575 96.725 0.150 Oct 81.800 0.150 Dec 73.250 0.150   @DA - MILK CLASS III - CME   High Low Last Chg Jun 18.76 18.74 18.74 -0.01 Jul 17.13 17.05 17.13 0.04 Aug 17.75 Sep 18.46 18.45 18.45 0.05 Oct 18.72 Nov 18.43 18.34 18.43 0.13   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Jun 248.900 - 1.500 Jul 259.950 Aug 267.800 265.025 267.250 0.200 Sep 272.500 Oct 275.000 274.500 275.000 1.475 Nov 273.675 1.075   @NF - NONFAT DRY MILK - CME   High Low Last Chg Jun 124.500 Jul 125.800 Aug 126.050 125.700 125.700 Sep 127.250 Oct 127.500 Nov 129.000   @DY - DRY WHEY - CME   High Low Last Chg Jun 55.100 0.050 Jul 55.050 Aug 54.050 Sep 54.050 Oct 51.900 1.000 Nov 53.000   @DK - MILK CLASS IV - CME   High Low Last Chg Jun 18.32 -0.01 Jul 18.83 Aug 19.13

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	How Much Weather-Related Damage Has Affected US Winter Wheat?
	DTN Early Word Grains 06/27 05:48
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/26 13:46
	DTN Cattle Close/Trends 06/26 15:50
	DTN Early Word Livestock Comments 06/26 06:11
	DTN Midday Livestock Comments 06/26 12:09
	DTN Closing Livestock Comment 06/26 15:34
	DTN Chart Technical Points 06/26 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 06/27 05:48
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/26 13:46
	DTN National HRS Index 06/26
	Portland Grain Review 06/24
	DTN Weather Trend Indicators 06/23 06:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 26
	USDA Daily Market Rates 06/26

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 15:50
	DTN Early Word Livestock Comments 06/26 06:11
	DTN Midday Livestock Comments 06/26 12:09
	DTN Closing Livestock Comment 06/26 15:34
	CME Feeder Cattle Index 06/26
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:05
	Family Business Matters 06/18 04:59

	DTN Ag Headline News
	USDA Reports Preview
	Fed Leaders Hear From Nebraska Farmers
	DTN Retail Fertilizer Trends
	Wisconsin Court Strikes Blow to Farms
	Rollins Seeks to Rescind Roadless Rule
	USDA Weekly Crop Progress Report
	SCOTUS to Decide on Bayer Roundup Case
	Cash Market Moves
	View From the Cab

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.94 Jun 26   New Crop $3.81 Jun 26 Soybeans   Cash $9.69 Jun 26   New Crop $9.49 Jun 26 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5N 413'6 4'2 @S5N 1026'2 3'4 @W5N 526'2 5'2 @O5N 372'6 7'4 Stocks MSFT 497.4500 5.1800 WMT 96.0200 -1.2400 XOM 109.9900 1.6200 TWX

	DTN Webinars

	DTN Farm Business
	USDA Facility Will Help Combat NWS Wednesday, June 18, 2025 4:07PM CDT USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure. [Read Full News Story] Navigating Ag's Labor Crisis Thursday, June 26, 2025 8:46AM CDT Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you. [Read Full News Story]

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	This Day In History
	June 27, 1965 Carol Mann wins LPGA Carling Golf Open more info