Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 451'4 442'6 443'0 -5'0 Sep 427'6 420'6 421'0 -3'4 Dec 441'4 434'4 434'6 -3'2 Mar 456'2 449'4 449'4 -3'0 May 464'4 458'2 458'6 -3'0 Jul 469'0 462'6 462'6 -2'6 Sep 454'0 449'6 449'6 -3'2 Dec 459'4 453'6 453'6 -3'2 Mar 467'6 467'6 467'6 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1059'6 1047'2 1051'0 -1'2 Aug 1055'2 1044'0 1046'4 -1'0 Sep 1037'0 1024'6 1028'4 0'0 Nov 1043'0 1030'6 1034'6 0'2 Jan 1054'4 1042'4 1045'6 0'2 Mar 1060'4 1049'0 1052'4 0'4 May 1068'4 1057'6 1060'6 0'6 Jul 1077'0 1066'2 1068'6 0'4 Aug 1065'4 1065'4 1065'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 533'4 523'4 524'6 -7'6 Sep 547'2 537'6 538'4 -7'4 Dec 569'0 559'2 560'6 -7'2 Mar 588'2 578'4 580'2 -6'6 May 598'4 590'4 592'2 -5'6 Jul 605'0 598'6 600'2 -5'0 Sep 617'0 612'0 612'4 -4'4 Dec 632'0 626'6 628'2 -4'6 Mar 645'0 641'0 641'0 -4'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 582'6 572'6 572'6 -6'6 Sep 595'6 586'4 587'0 -5'6 Dec 614'2 605'4 605'4 -5'4 Mar 627'6 624'4 624'6 -6'0 May 643'0 634'6 634'6 -5'6 Jul 649'2 -5'2 Sep 657'6 -4'2 Dec 670'0 -3'0 Mar   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 530'2 516'0 517'2 -11'6 Sep 544'0 530'4 531'0 -11'4 Dec 566'4 553'0 553'6 -11'4 Mar 585'6 573'0 573'6 -10'6 May 596'0 583'6 584'4 -10'0 Jul 596'4 591'6 592'2 -9'0 Sep 606'6 -8'4 Dec 617'0 -7'6 Mar 688'4 -7'6   @O - OATS - CBOT   High Low Last Chg Jul 343'6 337'2 343'6 2'4 Sep 331'2 331'0 331'0 2'6 Dec 334'0 334'0 334'0 0'6 Mar 337'4 0'6 May 344'4 0'6 Jul 354'0 0'6 Sep 344'2 0'6 Dec 345'0 0'6 Mar 350'2 0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2978 2913 2918 - 45 Aug 3012 2951 2954 - 45 Sep 3038 2981 2982 - 44   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 212.875 210.750 212.300 1.050 Aug 207.350 205.400 206.875 0.900 Oct 204.500 202.300 204.025 1.300 Dec 204.625 202.325 204.225 1.225 Feb 204.600 202.425 204.275 1.025 Apr 204.425 202.400 204.125 0.850 Jun 197.625 195.900 197.250 0.600 Aug 194.775 193.500 194.325 0.600 Oct 194.375 193.275 194.225 0.675   @HE - LEAN HOGS - CME   High Low Last Chg Jun 101.600 100.100 100.450 - 0.375 Jul 105.175 103.800 104.300 0.050 Aug 104.375 103.225 103.725 0.275 Oct 87.000 86.475 86.875 0.225 Dec 78.800 78.300 78.725 Feb 81.575 81.225 81.500 -0.050 Apr 85.025 84.775 84.800 -0.150 May 87.675 0.025 Jun 95.000 94.725 94.825 -0.125 Jul 95.000 94.850 94.850 -0.150 Aug 93.900 93.800 93.800 -0.150 Oct 78.050 -0.150   @DA - MILK CLASS III - CME   High Low Last Chg May 18.63 18.55 18.58 -0.02 Jun 19.80 19.05 19.20 -0.15 Jul 19.62 19.05 19.20 -0.21 Aug 19.39 19.03 19.17 -0.16 Sep 19.36 19.08 19.15 -0.20 Oct 19.26 19.07 19.12 -0.13   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg May 236.975 236.050 236.750 1.475 Jun 239.575 238.000 239.575 2.200 Jul 245.450 242.150 245.450 1.925 Aug 251.000 250.000 251.000 1.475 Sep 255.000 0.525 Oct 260.300   @NF - NONFAT DRY MILK - CME   High Low Last Chg May 119.475 118.900 118.900 - 0.350 Jun 123.500 123.225 123.500 0.500 Jul 127.750 126.500 127.000 Aug 129.725 128.750 129.000 Sep 131.075 130.950 131.000 0.550 Oct 131.725 131.725 131.725 0.475   @DY - DRY WHEY - CME   High Low Last Chg May 51.500 Jun 56.500 54.250 55.000 -0.500 Jul 56.000 56.000 56.000 0.250 Aug 55.750 55.250 55.250 -0.250 Sep 55.500 55.000 55.500 0.700 Oct 55.500 55.500 55.500 0.500   @DK - MILK CLASS IV - CME   High Low Last Chg May 17.99 Jun 17.70 Jul 17.97 0.02

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	DTN Grain News
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN National HRS Index 05/15
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/12 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
	USDA Daily Market Rates 05/16

	DTN Livestock News
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/16 15:30
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Latest NASS Data Shows Plains Still Dry
	US-China Trade Talks

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.29 May 15   New Crop $3.98 May 15 Soybeans   Cash $10.02 May 15   New Crop $9.67 May 15 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 - 1.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5N 443'0 -5'0 @S5N 1051'0 -1'2 @W5N 524'6 -7'6 @O5N 343'6 2'4 Stocks MSFT 454.2700 1.1400 WMT 98.240000 1.890000 XOM 108.1900 - 0.3900 TWX

	DTN Webinars

	DTN Farm Business
	Reconciliation Bill Fails Vote Friday, May 16, 2025 2:18PM CDT The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee. [Read Full News Story] Iowa Bill Complicates CO2 Pipelines Tuesday, May 13, 2025 11:35AM CDT The Iowa Senate on Monday passed a bill that complicates the possible use of eminent domain to build carbon pipelines in the state. [Read Full News Story]

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	This Day In History
	May 16, 1965 Bomb destroys USAF base Bien Hoa South Vietnam more info