Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 425'4 426'4 -1'4
Mar 441'0 438'6 439'6 -1'4
May 449'0 447'2 447'6 -1'4
Jul 455'0 453'4 454'0 -1'2
Sep 450'2 448'6 449'2 -1'2
Dec 460'4 459'2 459'6 -1'2
Mar 473'4 472'2 472'4 -1'2
May 480'0 0'0
Jul 482'2 481'4 482'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'4 1042'0 1042'6 -2'0
Jan 1063'0 1059'2 1060'4 -1'4
Mar 1076'0 1072'6 1073'4 -1'6
May 1088'0 1085'2 1085'6 -1'6
Jul 1098'0 1095'0 1095'4 -1'6
Aug 1093'4 1090'6 1091'2 -1'6
Sep 1076'6 1075'6 1076'6 -0'6
Nov 1080'6 1078'0 1078'6 -1'6
Jan 1089'4 1088'4 1088'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'4 510'6 512'6 -0'2
Mar 529'4 526'2 528'0 -0'2
May 540'0 536'6 538'4 -0'2
Jul 550'4 547'4 548'4 -1'0
Sep 563'4 560'2 561'6 -0'6
Dec 579'4 578'2 578'2 -1'6
Mar 592'4 0'0
May 595'4 0'0
Jul 591'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.5775 5.5500 5.5575 -0.0225
Mar 5.7600 5.6875 5.7525 -0.0075
May 5.9000 5.7975 5.8875 0.0875
Jul 6.0375 5.9300 6.0225 0.0875
Sep 6.2100 6.1925 6.1925 -0.0050
Dec 6.3975 6.2725 6.3975 0.1000
Mar 6.5000 6.5000 6.5000 0.0325
May
Jul
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 502'0 499'0 501'0 1'0
Mar 518'6 516'4 518'0 0'2
May 532'0 529'4 531'0 0'2
Jul 545'4 543'4 544'6 0'2
Sep 559'0 558'0 558'2 -0'4
Dec 576'6 571'0 576'6 8'6
Mar 582'0 8'4
May 598'0 7'6
Jul 576'0 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 308'0 305'6 308'0 0'4
Mar 325'0 324'6 325'0 -0'2
May 331'6 331'0 331'6 -2'0
Jul 332'0 0'0
Sep 348'6 0'0
Dec 337'6 0'0
Mar 347'0 0'0
May 353'0 0'0
Jul 343'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2942 2917 2924 1
Jan 2957 2937 2942
Mar 2981 2966 2972
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 241.975 239.450 239.700 0.675
Dec 243.250 240.325 241.150 1.350
Feb 243.400 240.375 240.725 0.300
Apr 243.100 239.525 239.950 - 0.125
Jun 235.875 232.250 232.725 - 0.150
Aug 231.650 228.125 228.525 - 0.100
Oct 230.450 226.925 227.300 - 0.075
Dec 230.550 227.200 227.500 - 0.275
Feb 230.550 227.175 227.225 - 0.175
Apr 229.650 226.350 226.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.000 81.725 81.875 -0.625
Feb 85.575 84.300 84.425 -0.875
Apr 90.125 88.925 89.000 -0.775
May 93.175 92.400 92.400 -0.600
Jun 101.550 100.675 100.725 - 0.450
Jul 101.825 101.075 101.150 - 0.375
Aug 100.500 99.900 99.925 - 0.275
Oct 84.125 83.475 83.475 -0.200
Dec 76.225 75.600 75.675 -0.275
Feb 79.400 79.400 79.400
Apr 83.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.90
Nov 17.47 17.41 17.47 0.04
Dec 16.94 16.91 16.94 0.09
Jan 16.55 16.46 16.55 0.20
Feb 16.54 16.49 16.54 0.19
Mar 16.78 16.76 16.78 0.05
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 171.025
Nov 166.513 166.513 167.500
Dec 163.475 169.000
Jan 170.750
Feb 173.050
Mar 195.475 191.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 115.700 115.000
Nov 114.500 114.000
Dec 114.700 113.750
Jan 112.925
Feb 111.750 113.150
Mar 113.575 113.575 113.500
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 59.550 59.500 59.550
Nov 64.500
Dec 65.250
Jan 65.000
Feb 65.000
Mar 55.750
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 14.15
Nov 14.05
Dec 14.25


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/23 10:44
DTN Closing Grain Comments 10/23 13:43
DTN Cattle Close/Trends 10/23 15:50
DTN Early Word Livestock Comments 10/24 06:08
DTN Midday Livestock Comments 10/23 11:53
DTN Closing Livestock Comment 10/23 15:23
DTN Chart Technical Points 10/23 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/23 10:44
DTN Closing Grain Comments 10/23 13:43
DTN National HRS Index 10/23
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/20 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:50
DTN Early Word Livestock Comments 10/24 06:08
DTN Midday Livestock Comments 10/23 11:53
DTN Closing Livestock Comment 10/23 15:23
CME Feeder Cattle Index 10/23
Cattle on Feed Report Preview 10/23 14:52
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:30
Family Business Matters 09/30 04:58

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.86 Oct 23
  New Crop $3.85 Sep 12
Soybeans
  Cash $9.75 Oct 23
  New Crop $9.71 Sep 12

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5Z 426'4 -1'4
@S5X 1042'6 -2'0
@W5Z 512'6 -0'2
@O5Z 308'0 0'4
Stocks
MSFT 520.5600 0.0200
WMT 106.8600 - 0.2800
XOM 115.9800 1.2700
TWX



DTN Webinars

DTN Farm Business
Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


This Day In History
October 24, 1836
A Phillips patents match

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN