Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 408'4 406'4 407'6 1'0
Mar 422'6 420'4 421'6 0'4
May 430'2 428'2 429'2 0'4
Jul 434'6 433'0 434'0 0'6
Sep 431'6 430'4 431'6 1'2
Dec 438'4 437'4 438'2 0'6
Mar 449'4 449'2 449'2 0'6
May 455'6 455'4 455'6 1'2
Jul 459'0 458'4 459'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 995'4 989'4 991'6 3'0
Jan 1004'0 998'4 1000'4 2'4
Mar 1015'2 1010'2 1012'2 2'4
May 1029'2 1024'0 1026'0 2'0
Jul 1040'2 1035'2 1037'2 2'0
Aug 1040'6 1037'0 1037'4 1'6
Sep 1031'6 1029'6 1030'0 1'6
Nov 1036'0 1031'4 1036'0 5'0
Jan 1047'4 1045'0 1046'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 593'2 589'4 592'0 2'4
Mar 613'4 609'6 612'4 3'0
May 623'6 620'4 623'0 2'4
Jul 628'4 625'6 627'6 2'2
Sep 637'0 635'0 635'0 1'2
Dec 646'4 646'4 646'4 1'0
Mar 652'6 0'0
May 652'2 0'0
Jul 658'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 633'0 627'2 631'6 3'0
Mar 654'2 649'4 653'4 3'4
May 665'6 665'6 665'6 4'2
Jul 667'4 657'0 666'2 7'6
Sep 668'2 660'0 667'2 6'0
Dec 679'6 669'4 669'4 5'4
Mar 704'6 4'2
May
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 599'6 595'4 599'2 3'2
Mar 613'2 610'0 613'2 3'2
May 622'0 619'6 622'0 2'6
Jul 628'2 626'0 628'2 2'2
Sep 637'0 636'0 637'0 1'2
Dec 650'2 650'2 650'2 4'2
Mar 653'0 4'2
May 667'0 6'4
Jul 630'0 6'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 389'6 384'2 384'2 -4'0
Mar 387'0 382'4 382'4 -2'2
May 386'4 386'4 386'4 4'6
Jul 377'0 0'0
Sep 335'0 0'0
Dec 345'0 0'0
Mar 383'0 0'0
May 389'0 0'0
Jul 335'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3213 3185 3198 17
Jan 3176 3148 3163 14
Mar 3175 3157 3162 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.425 185.650 186.475 - 0.425
Dec 187.325 185.200 186.125 - 0.425
Feb 187.800 186.025 186.850
Apr 188.400 186.925 187.775 0.225
Jun 181.950 180.750 181.475 0.200
Aug 179.750 178.625 179.125
Oct 180.900 179.825 180.125 - 0.175
Dec 182.400 181.400 181.450 - 0.475
Feb 182.750 182.025 182.025 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.425 77.050 77.725 -0.025
Feb 81.925 80.800 81.350 0.450
Apr 85.450 84.600 84.950 0.075
May 88.800 88.300 88.550 0.175
Jun 95.925 95.275 95.700
Jul 96.050 95.425 95.925 0.025
Aug 94.875 94.300 94.725 0.075
Oct 79.550 79.100 79.500
Dec 71.500 71.125 71.500 -0.350
Feb 74.900 -0.275
Apr 78.950 -0.275
 
@BB - @BBF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.71 22.70 22.71 0.13
Nov 21.59
Dec 21.60 21.60 21.60 0.11
Jan 20.89
Feb 20.25
Mar 20.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 274.000 274.000 274.250
Nov 282.100 275.525 279.500 4.475
Dec 279.825 275.975 279.800 2.400
Jan 284.200 284.200 279.000
Feb 284.200 281.000
Mar 281.550 283.025
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Oct 133.000 134.675
Nov 135.600
Dec 135.000 135.000 135.000 0.275
Jan 136.150
Feb 137.600
Mar 136.575
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 55.850
Nov 60.000
Dec 60.950
Jan 61.400
Feb 54.250
Mar 60.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 21.00 21.00 21.00
Nov 21.15
Dec 21.20


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/17 05:48
DTN Midday Grain Comments 10/17 10:48
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Livestock Comments 10/17 06:20
DTN Midday Livestock Comments 10/17 11:40
DTN Closing Livestock Comment 10/17 15:43
DTN Chart Technical Points 10/17 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 10/17 05:48
DTN Midday Grain Comments 10/17 10:48
DTN Closing Grain Comments 10/17 13:44
DTN National HRS Index 10/17
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/17 07:02
FARM MARKET NEWS - CORN REPORT FOR Thu, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 17
USDA Daily Market Rates 10/17

DTN Livestock News
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Livestock Comments 10/17 06:20
DTN Midday Livestock Comments 10/17 11:40
DTN Closing Livestock Comment 10/17 15:43
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:10
Family Business Matters 04/22 10:47

DTN Ag Headline News
What Farms Need to Know About BOI
Breaking Down CRP Acreage, Rental Rates
Deere Announces More Layoffs
Rural Vote Becomes Key Demographic
Cattle Producers Deal With Drought
Savvy Seed Decisions - 2
Carbon Pipeline Law Faces SD Vote
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.77 Oct 16
  New Crop $3.82 Sep 13
Soybeans
  Cash $9.22 Oct 16
  New Crop $9.44 Sep 13

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C4Z 407'4 0'6
@S4X 992'4 3'6
@W4Z 592'0 2'4
@O4Z 384'2 -4'0
Stocks
MSFT 416.7200 0.6000
WMT 80.890000 -0.330000
XOM 120.3500 - 0.3100
TWX



DTN Webinars

DTN Farm Business
Wednesday, October 16, 2024 5:20PM CDT
A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed.

Wednesday, October 16, 2024 12:25PM CDT
Hurricane Helene provided some relief to the Lower Mississippi River, but with the return of dry conditions, water levels are expected to drop.

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


This Day In History
October 17, 1961
22nd congress of CPSU opens in Moscow

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN