Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 450'4 0'0
May 458'4 0'0
Jul 463'6 0'0
Sep 456'4 0'0
Dec 467'0 0'0
Mar 480'2 0'0
May 486'6 0'0
Jul 490'2 0'0
Sep 471'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1062'6 0'0
Mar 1075'6 0'0
May 1086'6 0'0
Jul 1097'6 0'0
Aug 1094'6 0'0
Sep 1079'2 0'0
Nov 1083'0 0'0
Jan 1093'6 0'0
Mar 1093'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'4 0'0
May 533'0 0'0
Jul 544'4 0'0
Sep 558'2 0'0
Dec 576'2 0'0
Mar 592'4 0'0
May 594'2 0'0
Jul 592'4 0'0
Sep 599'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8275 5.7725 5.8150
May 5.9725 5.8975 5.9275
Jul 6.0550 6.0175 6.0400 0.0025
Sep 6.2100 6.1700 6.1950 0.0075
Dec 6.3900 6.3800 6.3900 0.0100
Mar 6.5200 6.5000 6.5000 0.0150
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 535'0 528'4 534'2 6'0
May 547'0 541'2 546'0 6'0
Jul 559'4 553'0 558'6 5'6
Sep 574'0 568'4 573'4 5'6
Dec 592'4 588'4 592'4 5'6
Mar 609'0 605'0 609'0 5'6
May 600'6 5'6
Jul 616'0 615'0 616'0 5'4
Sep 599'0 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'6 0'0
May 312'6 0'0
Jul 299'6 0'0
Sep 314'6 0'0
Dec 310'2 0'0
Mar 335'6 0'0
May 341'6 0'0
Jul 332'2 0'0
Sep 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3047
Mar 3080
May 3110
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
Apr 229.550 227.900 228.925 - 1.300
Jun 223.975 222.375 223.325 - 0.925
Aug 220.475 218.925 219.800 - 0.850
Oct 219.275 217.750 218.525 - 0.850
Dec 219.100 217.650 218.400 - 0.825
Feb 218.475 217.225 217.900 - 0.750
Apr 217.850 216.850 217.300 - 0.675
Jun 210.650 210.375 210.375 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.750 84.550 85.075 -0.925
Apr 90.300 88.925 89.800 -0.475
May 93.925 92.775 93.650 -0.200
Jun 102.775 101.550 102.475 - 0.225
Jul 103.600 102.475 103.300 - 0.150
Aug 102.525 101.475 102.250 - 0.125
Oct 86.150 85.225 86.025 0.150
Dec 77.400 76.700 77.300 0.250
Feb 80.000 79.675 79.875 0.200
Apr 82.900 82.900 82.900 0.150
May 86.425 0.150
Jun 94.250 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.80 15.77 15.77 -0.01
Jan 15.44 15.27 15.27 -0.12
Feb 15.48 15.36 15.37 -0.03
Mar 15.76 15.67 15.68 -0.02
Apr 16.25
May 16.82 -0.01
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 154.975
Jan 149.950 148.500 149.300 - 0.450
Feb 151.000 150.250 151.000 0.750
Mar 167.125 166.500 166.500 - 0.625
Apr 173.250 173.250 173.250 - 0.500
May 176.500 175.625 176.500 - 0.275
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Dec 115.575 115.575 115.575 - 0.100
Jan 117.250 117.250 117.250 0.350
Feb 117.300 117.250 117.250
Mar 117.000 116.500 116.725 0.725
Apr 116.725 115.300 116.725 0.875
May 118.025 116.450 116.450 1.550
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 69.000
Jan 71.500 71.500 71.500 0.500
Feb 68.750 68.000 68.000 -0.500
Mar 65.500 65.500 65.500 0.525
Apr 65.000
May 64.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.55
Jan 13.80
Feb 13.70


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends 12/24 15:20
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/24 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN National HRS Index 12/24
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
USDA Daily Market Rates 12/23

DTN Livestock News
DTN Cattle Close/Trends 12/24 15:20
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
CME Feeder Cattle Index 12/18
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/24 14:55
Family Business Matters 10/29 04:58

DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.12 Dec 23
Soybeans
  Cash $9.82 Dec 23

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C6H 450'4 0'0
@S6F 1062'6 0'0
@W6H 522'4 0'0
@O6H 303'6 0'0
Stocks
MSFT 488.0200 1.1700
WMT 111.6100 0.7100
XOM 119.2200 - 0.2000
TWX


DTN Webinars

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Wednesday, December 24, 2025 10:07AM CST
North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co.

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force

Fact courtesy of the USDA

This Day In History
December 24, 1963
Greek & Turks riot in Cyprus

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN