Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 426'6 414'2 426'4 7'6 Mar 439'6 427'4 439'2 7'0 May 446'4 434'2 446'2 6'6 Jul 450'0 438'2 450'0 6'0 Sep 442'2 432'0 442'0 4'2 Dec 446'0 437'0 445'4 3'4 Mar 456'6 447'4 456'0 3'4 May 462'4 454'0 462'4 3'4 Jul 465'6 457'0 465'6 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 997'4 973'0 995'0 0'6 Jan 1007'6 982'0 1004'6 2'0 Mar 1018'0 993'6 1016'0 0'0 May 1032'4 1009'2 1030'2 -1'2 Jul 1045'2 1022'4 1043'0 -1'2 Aug 1045'4 1023'6 1043'2 -1'6 Sep 1036'2 1015'6 1033'0 -3'4 Nov 1036'6 1016'6 1033'2 -3'6 Jan 1045'6 1027'2 1045'0 -3'4   @W - WHEAT - CBOT   High Low Last Chg Dec 577'6 562'0 574'2 0'6 Mar 595'0 580'6 592'4 0'0 May 605'2 591'2 602'0 -0'4 Jul 610'4 597'0 607'6 -0'6 Sep 621'2 609'0 619'2 -0'6 Dec 636'0 625'0 634'4 -0'6 Mar 641'4 637'4 640'0 -0'6 May 645'0 -0'4 Jul 622'0 622'0 622'0 -0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 611'2 601'4 605'4 -5'0 Mar 634'0 624'2 627'6 -4'6 May 643'6 634'4 638'4 -4'4 Jul 650'6 642'0 645'4 -4'2 Sep 657'4 652'6 652'6 -4'4 Dec 670'0 670'0 670'0 -4'2 Mar 682'0 -4'0 May 670'0 0'0 Jul 670'0 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 578'2 565'2 575'0 -2'6 Mar 590'2 577'2 586'2 -3'2 May 599'4 586'6 595'4 -3'4 Jul 607'0 595'0 604'2 -3'6 Sep 618'2 605'6 614'4 -3'4 Dec 632'0 622'2 630'4 -3'0 Mar 638'4 -2'4 May 667'0 -2'4 Jul 602'0 602'0 602'0 -2'4   @O - OATS - CBOT   High Low Last Chg Dec 393'0 383'4 391'2 0'4 Mar 392'4 384'2 391'2 0'2 May 386'0 385'0 385'0 0'0 Jul 388'4 -3'6 Sep 394'6 -3'6 Dec 400'6 -3'6 Mar 382'6 -3'6 May 388'6 -3'6 Jul 335'6 -3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2991 2931 2987 - 11 Jan 3003 2945 2994 - 16 Mar 3030 2975 3021 - 18   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 186.600 184.825 185.500 0.625 Feb 187.500 186.200 186.850 0.775 Apr 188.300 187.150 187.825 0.800 Jun 182.100 181.000 181.825 0.900 Aug 179.900 178.825 179.800 1.125 Oct 181.075 180.000 181.000 1.225 Dec 182.125 181.150 182.050 1.350 Feb 182.500 181.700 182.450 1.125 Apr 182.500 182.000 182.500 0.975   @HE - LEAN HOGS - CME   High Low Last Chg Dec 82.350 80.825 82.150 1.000 Feb 85.725 83.975 85.150 0.650 Apr 88.925 87.600 88.700 0.625 May 91.650 90.550 91.550 0.550 Jun 98.400 97.250 98.125 0.375 Jul 98.425 97.550 98.250 0.225 Aug 96.925 96.000 96.650 0.100 Oct 80.600 80.225 80.500 -0.050 Dec 72.150 71.750 72.075 Feb 74.900 Apr 79.575   @DA - MILK CLASS III - CME   High Low Last Chg Nov 19.98 19.98 19.98 0.04 Dec 19.03 Jan 19.19 Feb 19.18 Mar 19.17 Apr 19.00   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Nov 272.000 272.000 272.000 Dec 272.750 272.750 Jan 275.850 273.500 Feb 278.975 276.000 Mar 281.150 281.150 280.500 Apr 283.000 283.000 283.000   @NF - NONFAT DRY MILK - CME   High Low Last Chg Nov 136.500 Dec 137.500 Jan 138.225 138.000 138.050 - 0.275 Feb 138.000 Mar 137.625 Apr 138.500   @DY - DRY WHEY - CME   High Low Last Chg Nov 58.250 58.000 58.250 Dec 59.275 Jan 61.000 61.000 61.000 Feb 60.750 Mar 60.800 Apr 61.000 61.000 61.000   @DK - MILK CLASS IV - CME   High Low Last Chg Nov 21.15 Dec 21.12 Jan 21.40

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
	DTN Early Word Grains 11/06 05:49
	DTN Midday Grain Comments 11/06 10:52
	DTN Closing Grain Comments 11/06 13:38
	DTN Cattle Close/Trends 11/06 15:35
	DTN Early Word Livestock Comments 11/06 06:14
	DTN Midday Livestock Comments 11/06 11:51
	DTN Closing Livestock Comment 11/06 16:05
	DTN Chart Technical Points 11/06 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 11/06 05:49
	DTN Midday Grain Comments 11/06 10:52
	DTN Closing Grain Comments 11/06 13:38
	DTN National HRS Index 11/05
	Portland Grain Review 10/31
	DTN Weather Trend Indicators 11/05 07:10
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 6
	USDA Daily Market Rates 11/06

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 15:35
	DTN Early Word Livestock Comments 11/06 06:14
	DTN Midday Livestock Comments 11/06 11:51
	DTN Closing Livestock Comment 11/06 16:05
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/31 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/06 15:10
	Family Business Matters 10/31 04:56

	DTN Ag Headline News
	Trump Begins to Look Ahead
	House and Senate Races Still Undecided
	Andersons, Skyland Finalize Grain Deal
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	USDA's EID Eartag Mandate Takes Effect
	Six Things to Watch on Election Night
	USDA Weekly Crop Progress Report
	National Wheat Yield Contest Winners

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $3.96 Nov 5 Soybeans   Cash $9.47 Nov 5 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C4Z 426'4 7'6 @S4X 995'0 0'6 @W4Z 574'2 0'6 @O4Z 391'2 0'4 Stocks MSFT 420.1800 8.7200 WMT 83.440000 -0.240000 XOM 121.0000 2.0400 TWX

	DTN Webinars

	DTN Farm Business
	Trump Begins to Look Ahead Wednesday, November 6, 2024 3:56PM CST The election came down to Donald Trump carrying rural areas by wide margins while Vice President Kamala Harris won the urban and suburban areas by smaller margins than President Joe Biden four years ago. Republicans also won control of the U.S. Senate. [Read Full News Story] Andersons, Skyland Finalize Grain Deal Wednesday, November 6, 2024 1:21PM CST The Andersons Inc. announced the company finalized a deal to acquire majority ownership of Skyland Grain LLC. Financial and other details about the acquisition were not made public. [Read Full News Story]

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	This Day In History
	November 6, 1984 Pres Reagan (R) landslide (won 49 states) re-election over Mondale (D) more info