NATIONAL FARMERS ORGANIZATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	386'0	384'0	385'6	1'2
Dec	408'6	406'6	408'4	1'4
Mar	426'2	424'4	426'0	1'4
May	436'0	434'2	436'0	1'2
Jul	442'6	441'2	442'6	0'6
Sep	440'4	439'0	440'2	0'4
Dec	449'0	447'0	449'0	1'4
Mar	460'0	459'2	460'0	0'2
May	466'0	465'4	466'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			969'6	0'0
Sep	978'2	973'2	977'6	3'6
Nov	998'0	993'0	997'6	4'0
Jan	1016'4	1011'6	1016'2	3'6
Mar	1033'0	1028'0	1032'6	3'4
May	1047'4	1042'4	1047'2	3'2
Jul	1057'6	1054'4	1057'4	3'2
Aug	1056'6	1055'2	1056'2	2'2
Sep	1047'4	1046'4	1046'4	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	520'6	516'2	520'2	2'0
Dec	541'6	537'4	541'2	2'2
Mar	560'4	557'6	560'0	1'6
May	573'4	571'0	573'2	1'6
Jul	582'6	580'0	582'6	1'6
Sep	595'6	594'6	595'0	0'6
Dec	613'0	611'0	613'0	1'2
Mar	624'2	624'2	624'2	-1'0
May			631'4	0'0

@MW - HARD RED SPRING WHEAT-MGE - MGE
	High	Low	Last	Chg
Sep	5.7600	5.7375	5.7600	0.0200
Dec	6.0450	5.9750	5.9750	0.0250
Mar	6.1775	6.1725	6.1725	0.0175
May	6.3100	6.3100	6.3100	0.0300
Jul	6.4125	6.3700	6.4000	0.0150
Sep	6.5075	6.5000	6.5050	0.0475
Dec	6.6000	6.6000	6.6000	0.0250
Mar
May

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last	Chg
Sep	524'0	520'6	523'2	1'6
Dec	544'4	541'2	544'0	2'2
Mar	562'6	559'4	562'2	2'4
May	575'4	573'0	575'4	3'0
Jul	585'0	583'0	584'2	2'2
Sep	595'6	592'0	594'6	7'4
Dec	615'4	615'4	615'4	1'6
Mar			615'6	7'0
May			624'6	7'0

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	333'4	331'6	331'6	-0'2
Dec	343'6	341'4	343'6	1'6
Mar			348'0	0'0
May			349'4	0'0
Jul			354'0	0'0
Sep			365'2	0'0
Dec			345'0	0'0
Mar			371'2	0'0
May			377'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			2728
Sep	2782	2757	2779	18
Oct	2808	2784	2806	18

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	239.475	235.475	239.150	2.450
Oct	232.750	228.825	232.575	2.575
Dec	234.125	230.075	233.925	2.900
Feb	234.725	230.725	234.550	2.975
Apr	234.050	230.150	233.975	2.900
Jun	226.225	222.400	226.200	2.950
Aug	221.825	218.000	221.600	3.175
Oct	220.100	216.400	220.100	3.325
Dec	219.425	215.475	219.225	3.325
Feb	217.725	215.075	217.725	3.550

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	109.175	108.550	108.675	- 0.100
Oct	92.125	90.325	90.900	-1.050
Dec	84.600	82.925	83.700	-0.725
Feb	87.075	85.775	86.550	-0.175
Apr	89.800	88.850	89.450	0.050
May	92.200	91.525	91.925	0.100
Jun	99.225	98.575	99.000	0.200
Jul	98.900	98.425	98.775	0.200
Aug	97.400	97.050	97.400	0.175
Oct			81.550	0.175
Dec			73.000	0.175

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	17.37	17.37	17.37	0.01
Sep	18.80	18.75	18.75	0.01
Oct	18.71	18.71	18.71	-0.03
Nov			18.56
Dec			18.46
Jan	17.94	17.83	17.91

@CB - BUTTER - CASH SETTLED - CME
	High	Low	Last	Chg
Aug	249.000		249.750
Sep		253.850	250.500
Oct	257.212	257.212	256.100
Nov		260.500	257.750
Dec	256.400	256.400	251.875
Jan		252.950	253.475

@NF - NONFAT DRY MILK - CME
	High	Low	Last	Chg
Aug			128.500
Sep			129.000
Oct	129.375	129.375	129.375	1.850
Nov	127.988	127.988	127.000
Dec	128.050	128.050	126.250
Jan	128.863	128.863	127.000

@DY - DRY WHEY - CME
	High	Low	Last	Chg
Aug			56.475	0.525
Sep			56.000	0.300
Oct			53.250	0.700
Nov			52.750
Dec			54.000
Jan			51.500

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			18.95
Sep			19.13
Oct			19.35

Member Login

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:49
	DTN Midday Grain Comments 08/07 10:57
	DTN Closing Grain Comments 08/07 14:31
	DTN Cattle Close/Trends 08/07 15:35
	DTN Early Word Livestock Comments 08/07 06:23
	DTN Midday Livestock Comments 08/07 11:25
	DTN Closing Livestock Comment 08/07 16:01
	DTN Chart Technical Points 08/07 16:30
	National Lean Hog Values 09/01


	DTN Grain News
	DTN Early Word Grains 08/07 05:49
	DTN Midday Grain Comments 08/07 10:57
	DTN Closing Grain Comments 08/07 14:31
	DTN National HRS Index 08/07
	Portland Grain Review 08/05
	DTN Weather Trend Indicators 08/07 06:08
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 7
	USDA Daily Market Rates 08/07


	DTN Livestock News
	DTN Cattle Close/Trends 08/07 15:35
	DTN Early Word Livestock Comments 08/07 06:23
	DTN Midday Livestock Comments 08/07 11:25
	DTN Closing Livestock Comment 08/07 16:01
	CME Feeder Cattle Index 08/06
	Weekly Beef Export Sales 08/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/07 15:15
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	MAHA, Farmers and Crop Protection Tools
	McBee Sentence Hinges on Loss Amounts
	DTN Retail Fertilizer Trends
	NASS Data Points to Better Pastures
	Vaden Talks to American Sugar Alliance
	USDA Weekly Crop Progress Report
	NWS Parasite Moves Closer to US Cattle
	View From the Cab
	Top 5 Things to Watch

DTN Cash Prices

Iowa Cash Price Averages

Corn
Cash	$3.65	Aug 6
New Crop	$3.59	Aug 6
Soybeans
Cash	$9.31	Aug 6
New Crop	$9.15	Aug 6

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

My Market Watch

Click Here to Customize

Commodities
@C5U	385'6	1'2
@S5Q	969'6	0'0
@W5U	520'2	2'0
@O5U	331'6	-0'2
Stocks
MSFT	520.8400	- 4.1000
WMT	103.1200	- 0.2400
XOM	105.9500	- 0.5600
TWX

	DTN Webinars

	DTN Farm Business
	Senate Ag Questions Vaden on USDA Reorg Wednesday, July 30, 2025 5:40PM CDT Senate Agriculture Committee members spent two hours during a hearing on Wednesday questioning Deputy USDA Secretary Stephen Vaden about the Trump administration's proposal to reorganize the Agriculture Department. [Read Full News Story] McBee Sentence Hinges on Loss Amounts Wednesday, August 6, 2025 3:11PM CDT Ag reality television star Steve McBee's sentence on crop insurance fraud on Sept. 9 will depend on several factors. [Read Full News Story]

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

This Day In History

August 8, 1953

US & South Korea initial a mutual security pact

more info