Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'2 400'0 402'4 -4'6
Sep 401'4 394'4 396'6 -2'4
Dec 418'0 411'4 413'2 -3'2
Mar 434'6 428'6 430'4 -3'2
May 445'2 439'4 441'0 -3'4
Jul 452'2 447'0 448'2 -3'0
Sep 446'4 442'4 444'0 -1'4
Dec 454'0 450'2 451'2 -1'6
Mar 465'4 463'2 463'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1015'4 1012'0 1015'4 3'0
Aug 1016'0 999'6 1007'4 -5'0
Sep 1005'4 991'2 999'0 -3'2
Nov 1017'0 1003'4 1011'0 -2'6
Jan 1033'2 1020'4 1027'4 -3'0
Mar 1047'0 1034'4 1041'0 -2'6
May 1058'4 1047'4 1054'0 -1'6
Jul 1066'2 1057'4 1063'2 -1'4
Aug 1062'4 1057'0 1057'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 550'4 0'0
Sep 557'4 545'4 549'2 -5'2
Dec 578'0 565'6 569'2 -5'6
Mar 596'2 584'4 587'2 -6'0
May 606'4 595'6 597'4 -6'4
Jul 613'6 602'6 604'4 -7'4
Sep 622'0 615'6 616'6 -7'2
Dec 639'0 631'4 632'2 -7'4
Mar 647'0 644'2 644'2 -6'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 6.2200 6.2200 6.2200 -0.0100
Sep 6.3300 6.2050 6.2250 -0.0925
Dec 6.5250 6.4000 6.4125 -0.1050
Mar 6.6850 6.6350 6.6575 -0.0300
May 6.7475 6.7275 6.7475 -0.0275
Jul 6.7900 6.7900 6.7900 0.0450
Sep 6.8000 6.8000 6.8000 0.0400
Dec 6.9000 0.0375
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'0 8'4
Sep 538'0 523'0 529'2 -5'4
Dec 561'4 547'4 553'0 -5'2
Mar 583'6 569'6 574'4 -6'0
May 596'6 583'6 588'4 -5'6
Jul 606'6 594'6 599'2 -5'0
Sep 611'2 611'2 611'2 10'2
Dec 629'2 627'4 629'2 -5'6
Mar 680'0 10'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 0'0
Sep 378'6 372'4 372'4 -5'4
Dec 371'0 364'6 365'4 -4'4
Mar 384'6 0'0
May 376'6 0'0
Jul 354'0 0'0
Sep 381'0 0'0
Dec 345'0 0'0
Mar 387'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2680
Aug 2729 2682 2703 - 11
Sep 2768 2722 2742 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.275 218.750 221.775 2.550
Oct 220.525 216.625 219.475 2.400
Dec 220.175 216.750 219.275 2.025
Feb 219.825 216.825 219.075 1.875
Apr 219.375 216.525 218.675 1.800
Jun 211.950 209.325 211.300 1.675
Aug 207.625 205.150 207.025 1.475
Oct 205.875 204.475 205.275 1.150
Dec 205.475 204.200 204.650 0.950
Feb 205.000 203.975 204.000 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.650 106.675 106.825 - 0.425
Aug 107.400 105.075 105.375 - 0.850
Oct 93.275 91.325 91.575 -0.700
Dec 84.700 83.100 83.225 -0.750
Feb 86.175 85.000 85.100 -0.650
Apr 88.800 87.925 88.025 -0.500
May 91.250 90.425 90.425 -0.575
Jun 98.325 97.550 97.750 -0.175
Jul 98.000 97.325 97.800 0.050
Aug 96.650 96.125 96.500 -0.100
Oct 80.700 80.550 80.700 0.150
Dec 73.700 -0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.43 17.32 17.34 -0.04
Aug 17.93 17.63 17.71 -0.15
Sep 18.45 18.19 18.33 -0.07
Oct 18.90 18.65 18.74 -0.07
Nov 18.84 18.56 18.60 -0.08
Dec 18.51 18.47 18.51 -0.08
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 261.425 261.425 261.000
Aug 266.075 265.250 265.500 - 1.750
Sep 271.025 270.500 270.500 - 0.525
Oct 274.525 274.075 274.275 - 0.775
Nov 275.500 275.500 275.500 - 0.350
Dec 270.500 269.500 270.500 1.150
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 127.975 127.500
Aug 127.500 127.250 127.500 0.675
Sep 129.000 129.000 129.000 0.250
Oct 129.975 129.975 129.975
Nov 130.525 129.913 130.000
Dec 130.963 130.963 130.350
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 57.250 57.250 57.250 -0.225
Aug 56.975 55.975 55.975 -0.025
Sep 55.525 55.525 55.525 -0.450
Oct 55.225
Nov 54.025
Dec 53.750
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.89
Aug 19.23
Sep 19.46 19.46 19.46 -0.14


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/10 13:43
DTN Cattle Prices/Trends 07/11 12:15
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points 07/10 16:30
National Lean Hog Values 09/01

DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/10 13:43
DTN National HRS Index 07/10
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
USDA Daily Market Rates 07/11

DTN Livestock News
DTN Cattle Prices/Trends 07/11 12:15
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/10 16:04
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/11 11:05
Family Business Matters 07/07 11:58

DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.90 Jul 10
  New Crop $3.77 Jul 10
Soybeans
  Cash $9.68 Jul 10
  New Crop $9.46 Jul 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5N 402'4 -4'6
@S5N 1015'4 3'0
@W5N 550'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 504.6503 3.1703
WMT 94.795000 -0.065000
XOM 115.2800 0.3500
TWX



DTN Webinars

DTN Farm Business
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


This Day In History
July 11, 1984
55th All Star Baseball Game: NL wins 3-1 at Candlestick Park, SF

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN