Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 409'6 400'0 409'6 -4'2
Sep 401'4 394'4 396'4 -3'2
Dec 418'0 411'4 412'2 -4'2
Mar 434'6 428'4 429'0 -4'6
May 445'2 439'2 439'6 -4'6
Jul 452'2 446'6 447'0 -4'2
Sep 446'4 442'2 442'6 -2'6
Dec 454'0 449'6 450'4 -2'4
Mar 465'4 462'6 463'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1015'4 1012'0 1015'4 -8'4
Aug 1016'0 999'6 1004'2 -8'2
Sep 1005'4 991'2 994'6 -7'2
Nov 1017'0 1003'4 1007'4 -6'4
Jan 1033'2 1020'4 1023'6 -6'4
Mar 1047'0 1034'4 1038'0 -5'6
May 1058'4 1047'4 1050'4 -5'2
Jul 1066'2 1057'4 1059'4 -5'2
Aug 1062'4 1057'0 1057'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 548'4 546'0 546'0 -9'4
Sep 557'4 544'0 545'4 -9'4
Dec 578'0 564'4 566'0 -9'4
Mar 596'2 583'2 584'2 -9'4
May 606'4 594'0 594'4 -9'6
Jul 613'6 601'0 601'6 -10'4
Sep 622'4 614'0 614'0 -10'0
Dec 639'0 629'6 631'0 -9'6
Mar 647'0 642'2 642'2 -9'4
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 6.2200 6.2200 6.2200 -0.2475
Sep 6.3300 6.1200 6.1200 -0.1800
Dec 6.5250 6.3275 6.3275 -0.1825
Mar 6.6850 6.5000 6.5000 -0.1850
May 6.7475 6.6000 6.6000 -0.1900
Jul 6.6550 6.6550 6.6550 -0.1750
Sep 6.8000 -0.1650
Dec 6.9000 -0.1500
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'0 -9'6
Sep 538'0 523'0 525'2 -10'4
Dec 561'4 547'2 548'4 -10'0
Mar 583'6 569'6 570'6 -10'2
May 596'6 583'4 584'6 -10'2
Jul 606'6 594'0 595'0 -9'4
Sep 611'2 611'2 611'2 -9'2
Dec 629'2 627'4 628'2 -8'4
Mar 680'0 -8'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 -21'6
Sep 378'6 369'4 369'4 -8'2
Dec 371'0 363'2 364'4 -6'6
Mar 384'6 -6'4
May 370'2 -6'4
Jul 354'0 -6'4
Sep 374'4 -6'4
Dec 345'0 -6'4
Mar 380'4 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2680 - 9
Aug 2729 2682 2708 - 11
Sep 2768 2722 2746 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
Dec 220.175 216.750 219.700 2.325
Feb 219.825 216.825 219.675 2.400
Apr 219.425 216.525 219.350 2.450
Jun 211.950 209.325 211.850 2.250
Aug 207.625 205.150 207.450 1.925
Oct 205.875 204.475 205.575 1.450
Dec 205.475 204.200 204.750 1.075
Feb 205.000 203.975 204.300 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.650 106.625 106.675 - 0.525
Aug 107.400 104.550 104.850 - 1.550
Oct 93.275 90.525 90.800 -1.625
Dec 84.700 82.050 82.325 -1.700
Feb 86.175 83.975 84.325 -1.475
Apr 88.800 87.075 87.300 -1.100
May 91.250 90.025 90.075 -0.925
Jun 98.325 97.025 97.300 -0.625
Jul 98.000 97.100 97.150 -0.550
Aug 96.650 96.050 96.050 -0.450
Oct 80.700 80.550 80.550
Dec 73.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.43 17.32 17.36 -0.02
Aug 17.93 17.63 17.78 -0.08
Sep 18.45 18.19 18.45 0.05
Oct 18.90 18.65 18.82 0.01
Nov 18.84 18.56 18.70 0.02
Dec 18.51 18.47 18.47 -0.12
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 261.425 261.425 261.000
Aug 266.075 265.250 266.000 - 1.250
Sep 271.025 270.500 270.500 - 0.525
Oct 274.725 274.075 274.275 - 0.775
Nov 275.500 275.500 275.500 - 0.350
Dec 270.500 269.500 269.500 0.175
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Jul 127.950 127.500
Aug 127.500 127.250 127.500 0.650
Sep 129.000 129.000 129.000 0.250
Oct 129.975 129.950 129.950 - 0.025
Nov 130.525 130.525 130.525 0.525
Dec 130.963 130.963 130.350 0.125
 
@DY - DRY WHEY - CME
  High Low Last Chg
Jul 57.250 57.250 57.250 -0.225
Aug 56.975 55.975 55.975 -0.025
Sep 55.525 55.525 55.525 -0.450
Oct 55.225
Nov 54.025
Dec 53.750
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.89
Aug 19.23
Sep 19.46 19.46 19.46 -0.14


Member Login


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN Cattle Prices/Trends 07/11 13:25
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/10
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
USDA Daily Market Rates 07/11

DTN Livestock News
DTN Cattle Prices/Trends 07/11 13:25
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/10 16:04
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/11 11:05
Family Business Matters 07/07 11:58

DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $3.90 Jul 10
  New Crop $3.77 Jul 10
Soybeans
  Cash $9.68 Jul 10
  New Crop $9.46 Jul 10

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5N 409'6 -4'2
@S5N 1015'4 -8'4
@W5N 546'0 -9'4
@O5N 400'0 -21'6
Stocks
MSFT 503.7850 2.3050
WMT 94.535000 -0.325000
XOM 115.5550 0.6250
TWX



DTN Webinars

DTN Farm Business
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


This Day In History
July 11, 1916
1st federal grant-in-aid for state roads enacted

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN