Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  International News |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Dairy News |  Hay & Feed News |  DTN Ag News |  Feeder Cattle News |  Grain |  Cattle News |  Charts |  Swine News 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 455'4 455'6 -6'0
Jul 467'6 462'2 462'4 -5'6
Sep 441'4 437'4 438'2 -3'6
Dec 449'2 445'0 445'6 -3'6
Mar 462'2 458'4 459'2 -3'4
May 469'6 466'6 467'0 -3'2
Jul 473'6 471'0 471'0 -3'4
Sep 450'6 450'4 450'4 -3'2
Dec 453'2 451'0 451'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'4 1029'0 1029'6 -4'4
Jul 1048'0 1044'2 1045'4 -3'6
Aug 1046'4 1042'6 1044'0 -3'6
Sep 1034'0 1029'6 1031'2 -3'4
Nov 1038'2 1034'2 1035'2 -4'0
Jan 1049'2 1046'0 1046'6 -4'2
Mar 1051'2 1047'2 1048'2 -4'0
May 1056'0 1052'6 1052'6 -4'0
Jul 1062'2 1059'0 1059'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 542'6 536'4 537'0 -3'4
Jul 556'4 550'2 550'6 -3'0
Sep 572'2 566'2 566'2 -3'2
Dec 595'6 589'4 590'2 -2'4
Mar 615'4 609'4 609'6 -2'6
May 625'2 624'6 624'6 1'4
Jul 623'0 623'0 623'0 -2'4
Sep 629'4 0'0
Dec 639'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 597'6 589'0 589'2 -4'6
Jul 613'0 604'2 604'6 -5'2
Sep 626'4 618'6 619'0 -5'0
Dec 641'2 641'0 641'0 0'0
Mar 659'6 659'6 659'6 2'4
May 656'6 2'6
Jul 678'0 3'0
Sep 672'0 4'0
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 569'4 562'2 562'4 -2'6
Jul 581'0 573'4 574'0 -2'6
Sep 595'2 588'0 588'0 -3'0
Dec 617'6 610'2 611'4 -2'2
Mar 636'4 629'4 629'6 -3'0
May 639'2 639'2 639'2 -3'4
Jul 636'0 5'2
Sep 643'4 643'4 643'4 5'2
Dec 682'2 5'2
 
@O - OATS - CBOT
  High Low Last Chg
May 358'0 353'0 355'0 0'0
Jul 355'0 351'0 351'0 -3'2
Sep 349'2 0'0
Dec 347'4 0'0
Mar 355'0 0'0
May 361'2 0'0
Jul 354'0 0'0
Sep 353'2 0'0
Dec 345'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2927 2906 2907 - 16
Jul 2995 2977 2979 - 12
Aug 3008 2996 2997 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.400 207.000 209.075 1.325
Jun 205.650 202.600 205.400 1.775
Aug 202.425 198.925 202.325 2.300
Oct 201.475 197.775 201.325 2.600
Dec 202.075 198.575 201.975 2.600
Feb 202.700 199.550 202.550 2.425
Apr 202.950 200.225 202.825 2.250
Jun 196.150 194.275 196.150 1.975
Aug 193.175 192.675 193.175 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.325 87.275 87.550 -0.350
May 90.275 88.100 89.750 1.075
Jun 98.025 94.725 97.125 1.750
Jul 98.425 95.400 97.625 1.750
Aug 97.550 94.775 96.900 1.600
Oct 82.700 81.050 82.350 1.200
Dec 76.350 75.075 76.150 1.225
Feb 79.775 78.725 79.600 1.225
Apr 83.675 82.750 83.675 1.175
May 87.525 1.175
Jun 93.650 93.650 93.650 0.725
Jul 94.075 94.075 94.075 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.14
May 17.37 17.35 17.35 0.07
Jun 17.19
Jul 17.76 17.75 17.75 -0.04
Aug 18.19 18.17 18.17 -0.07
Sep 18.51 18.49 18.49 -0.09
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 237.000
May 243.150 240.650 242.025 - 1.350
Jun 247.025
Jul 252.000
Aug 256.500 - 1.250
Sep 258.000
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Apr 117.500
May 118.850
Jun 121.900
Jul 124.000
Aug 125.500
Sep 126.900
 
@DY - DRY WHEY - CME
  High Low Last Chg
Apr 49.950 49.775 49.850 -0.600
May 49.400
Jun 51.250
Jul 52.800
Aug 53.800
Sep 52.800
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 18.00
May 18.20
Jun 17.68


Member Login

Username  
Password  


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs

DTN Grain News
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN National HRS Index 04/01
Portland Grain Review 04/01
DTN Weather Trend Indicators 04/01 08:29
FARM MARKET NEWS - CORN REPORT FOR Tue, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 1
USDA Daily Market Rates 04/01

DTN Livestock News
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
CME Feeder Cattle Index 04/01
USDA Hogs & Pigs Report 03/27 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/01 15:10
Family Business Matters 03/26 04:57

DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Our Rural Roots
Top 5 Things to Watch
Cash Market Moves

DTN Cash Prices
Iowa Cash Price Averages
Corn
  Cash $4.32 Mar 31
  New Crop $4.00 Mar 31
Soybeans
  Cash $9.56 Mar 31
  New Crop $9.50 Mar 31

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My Market Watch
Click Here to Customize
Commodities
@C5K 455'6 -6'0
@S5K 1029'6 -4'4
@W5K 537'0 -3'4
@O5K 355'0 0'0
Stocks
MSFT 382.1900 6.8000
WMT 88.8300 1.0400
XOM 119.0400 0.1100
TWX


DTN Webinars

DTN Farm Business
Thursday, March 27, 2025 6:53AM CDT
The Social Security Administration is apparently backtracking from an announcement earlier this month that recipients could no longer use telephone services to confirm their identification or change direct-deposit information.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the USDA

This Day In History
April 2, 1550
Jews are expelled from Genoa Italy

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN