Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 443'2 443'2 443'2 -10'2 May 463'4 460'0 461'2 -4'0 Jul 470'6 467'6 469'2 -3'0 Sep 445'4 443'6 444'0 -2'4 Dec 451'0 449'6 450'2 -2'0 Mar 463'2 462'0 462'4 -1'6 May 470'0 469'4 470'0 -1'6 Jul 473'6 473'2 473'6 -1'4 Sep 455'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 999'2 0'0 May 1010'6 1005'4 1010'2 -0'4 Jul 1025'2 1019'6 1025'0 0'0 Aug 1022'2 1017'0 1022'2 0'4 Sep 1008'6 1003'4 1008'0 0'4 Nov 1012'6 1007'6 1012'6 1'0 Jan 1025'2 1020'2 1025'0 1'0 Mar 1028'6 1025'2 1028'6 1'2 May 1033'4 1031'6 1033'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Mar 549'0 0'0 May 562'6 559'2 561'4 -1'0 Jul 578'2 574'6 577'2 -1'0 Sep 594'6 591'2 593'6 -1'0 Dec 617'0 613'4 616'2 -1'0 Mar 634'6 632'0 634'0 -1'0 May 643'6 643'6 643'6 -0'4 Jul 640'0 639'6 639'6 -1'4 Sep 623'2 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 580'0 9'4 May 605'2 601'6 604'0 0'2 Jul 618'4 615'6 617'6 0'0 Sep 630'4 629'4 629'4 -0'4 Dec 647'4 645'2 646'0 -0'4 Mar 663'2 663'2 663'2 1'4 May 668'4 668'4 668'4 13'2 Jul 654'0 13'0 Sep 680'0 13'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 546'2 13'2 May 590'2 586'2 589'2 1'6 Jul 603'0 599'2 602'0 1'2 Sep 617'0 613'2 616'0 1'2 Dec 637'2 634'0 636'2 1'0 Mar 653'2 649'6 652'6 1'4 May 658'6 658'6 658'6 13'0 Jul 652'4 652'4 652'4 -0'2 Sep 631'6 12'2   @O - OATS - CBOT   High Low Last Chg Mar 378'0 0'0 May 376'2 373'0 374'4 4'0 Jul 371'0 0'0 Sep 366'0 0'0 Dec 365'0 0'0 Mar 355'0 0'0 May 368'6 0'0 Jul 354'0 0'0 Sep 360'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2966 2966 2966 - 37 May 3055 3034 3051 - 20 Jul 3124 3105 3122 - 17   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 203.625 200.900 202.125 0.650 Jun 200.100 197.450 198.325 0.400 Aug 197.575 195.250 195.975 0.400 Oct 198.000 196.075 196.525 0.150 Dec 199.275 197.450 198.000 - 0.125 Feb 200.150 198.500 199.050 - 0.075 Apr 200.350 198.800 199.050 - 0.125 Jun 194.000 192.500 192.500 - 0.075 Aug 192.150 191.000 191.000 0.600   @HE - LEAN HOGS - CME   High Low Last Chg Apr 86.825 85.150 85.550 -0.875 May 90.150 88.625 88.825 -1.650 Jun 98.350 95.875 96.125 -2.500 Jul 99.500 97.100 97.250 -2.350 Aug 98.850 96.550 96.675 -2.100 Oct 84.000 82.375 82.750 -1.225 Dec 77.050 75.950 76.625 -0.475 Feb 80.300 79.400 80.075 -0.175 Apr 83.900 83.100 83.900 May 87.700 Jun 94.075 Jul 93.000   @DA - MILK CLASS III - CME   High Low Last Chg Mar 18.58 18.58 18.58 -0.01 Apr 18.09 18.09 18.09 -0.01 May 18.20 Jun 17.79 Jul 18.25 Aug 18.50   @CB - BUTTER - CASH SETTLED - CME   High Low Last Chg Mar 236.975 236.950 236.975 - 2.800 Apr 241.000 239.925 241.000 0.975 May 245.175 245.175 245.900 Jun 251.550 249.275 249.275 2.000 Jul 250.750 255.000 Aug 254.938 254.938 257.250   @NF - NONFAT DRY MILK - CME   High Low Last Chg Mar 123.500 123.500 123.500 - 0.700 Apr 120.125 May 121.000 120.800 Jun 123.000 122.050 Jul 124.575 124.575 123.850 Aug 125.500   @DY - DRY WHEY - CME   High Low Last Chg Mar 53.925 Apr 48.250 May 47.900 47.250 47.250 -0.875 Jun 49.750 Jul 50.750 Aug 53.000 52.750 52.750 -1.550   @DK - MILK CLASS IV - CME   High Low Last Chg Mar 19.26 Apr 18.40 18.35 18.38 0.06 May 18.60

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 03/13 05:46
	DTN Midday Grain Comments 03/13 11:06
	DTN Closing Grain Comments 03/13 13:49
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:18
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 16:00
	DTN Chart Technical Points 03/13 16:30
	National Lean Hog Values 09/01

	DTN Grain News
	DTN Early Word Grains 03/13 05:46
	DTN Midday Grain Comments 03/13 11:06
	DTN Closing Grain Comments 03/13 13:49
	DTN National HRS Index 03/13
	Portland Grain Review 03/13
	DTN Weather Trend Indicators 03/10 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 13
	USDA Daily Market Rates 03/13

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:18
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 16:00
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 02/26 12:50

	DTN Ag Headline News
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	USDA Reports Summary
	DOGE Moves to Cancel USDA Office Leases
	Farmers Fight for Fed Flood Payments
	Top 5 Things to Watch
	Nebraska Report: Tariff on China Broad

	DTN Cash Prices
	Iowa Cash Price Averages Corn   Cash $4.28 Mar 12   New Crop $4.05 Mar 12 Soybeans   Cash $9.35 Mar 12   New Crop $9.37 Mar 12 Alabama Arkansas Colorado Georgia Idaho Illinois Indiana Iowa Kansas Kentucky Louisiana Michigan Minnesota Mississippi Missouri Nebraska New York North Carolina North Dakota Ohio Oklahoma Pennsylvania South Carolina South Dakota Tennessee Texas Utah Virginia Washington Wisconsin Wyoming

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $5.00 1.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00

	My Market Watch
	Click Here to Customize Commodities @C5H 443'2 -10'2 @S5H 999'2 0'0 @W5H 549'0 0'0 @O5H 378'0 0'0 Stocks MSFT 378.7700 - 4.5000 WMT 84.500000 -0.700000 XOM 108.6700 - 0.4600 TWX

	DTN Webinars

	DTN Farm Business
	Trump Administration to Rewrite WOTUS Wednesday, March 12, 2025 11:51AM CDT EPA Administrator Lee Zeldin on Wednesday announced the latest attempt to write a new Waters of the United States (WOTUS) rule. Zeldin said the new rule will more closely align with the Supreme Court ruling on Sackett v EPA that significantly narrowed the definition of WOTUS. [Read Full News Story] EU Retaliates With Tariffs Wednesday, March 12, 2025 7:41AM CDT The U.S. exports about $13 billion in agricultural goods to the EU, but only soybeans and almonds top $1 billion in value. Both are included in the long list of products the EU listed for retaliatory tariffs to start in April. [Read Full News Story]

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	This Day In History
	March 14, 1800 Luigi Chiaramonti crowned Pope Pius VII more info